Umicore Sa ADR (UMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMICY | USAR | MTRN | ||
| Company | Umicore Sa ADR | USA Rare Earth Inc | Materion Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 5.7250 | 27.24 | 187.13 | ||
| High | 5.7900 | 27.32 | 189.97 | ||
| Low | 5.6700 | 25.39 | 184.38 | ||
| Latest | 5.6700 | 25.58 | 189.40 | ||
| Change | +0.0200 | -0.75 | +1.18 | ||
| % Change | +0.35% | -2.85% | +0.63% | ||
| Volume | 149,800 | 19,879,301 | 195,900 | ||
| 20-Day Average Volume | 30,255 | 18,519,779 | 231,035 | ||
| Previous Close | 5.6500 | 26.33 | 188.22 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.1192 | 20.84 | 174.20 | ||
| 20-Day Raw Stochastic | 89.29% | 86.72% | 89.76% | ||
| 20-Day Relative Strength | 63.96 | 61.84 | 65.64 | ||
| Weighted Alpha | +118.35 | +30.35 | +150.86 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.34% since 04/27/26 | +8.80% since 04/27/26 | +4.32% since 04/27/26 | ||
| Low | 4.8000 on 04/30/26 | 21.46 on 04/29/26 | 164.03 on 04/29/26 | ||
| High | 5.7900 on 05/04/26 | 27.32 on 05/04/26 | 194.28 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +21.15% since 04/02/26 | +60.68% since 04/02/26 | +27.01% since 04/02/26 | ||
| Low | 4.6700 on 04/07/26 | 14.22 on 04/07/26 | 145.97 on 04/06/26 | ||
| High | 5.7900 on 05/04/26 | 27.32 on 05/04/26 | 194.28 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -3.96% since 02/04/26 | +8.71% since 02/04/26 | +24.91% since 02/04/26 | ||
| Low | 4.2800 on 03/20/26 | 13.86 on 03/30/26 | 129.54 on 03/20/26 | ||
| High | 5.9100 on 02/09/26 | 27.32 on 05/04/26 | 194.28 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +24.62% since 11/04/25 | +56.55% since 11/04/25 | +69.87% since 11/04/25 | ||
| Low | 4.0770 on 11/26/25 | 11.45 on 11/25/25 | 110.69 on 11/18/25 | ||
| High | 6.4300 on 01/29/26 | 32.07 on 01/26/26 | 194.28 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,434,876 | 5,739,308 | 3,915,165 | ||
| Shares Outstanding, K | 961,925 | 217,976 | 20,801 | ||
| Annual Sales | 22,112,990,000 | 1,640,000 | 1,786,550,000 | ||
| Annual Net Income | 435,020,000 | -297,560,000 | 74,820,000 | ||
| Last Quarter Sales | N/A | 1,640,000 | 489,750,000 | ||
| Last Quarter Net Income | N/A | -50,200,000 | 6,570,000 | ||
| 60-Month Beta | N/A | 2.38 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 03/30/26 | 1.27 on 04/29/26 | ||
| Earnings Date | 05/15/26 | 05/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 02/19/26 | ||
| Next Ex-Dividends Date | 05/06/26 | N/A | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.94 | ||