Umicore Sa ADR (UMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMICY | OR | SSRM | ||
| Company | Umicore Sa ADR | OR Royalties Inc | Ssr Mining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.7000 | 35.96 | 31.80 | ||
| High | 6.7600 | 37.03 | 32.98 | ||
| Low | 6.7000 | 33.96 | 30.67 | ||
| Latest | 6.7600 | 34.86 | 30.95 | ||
| Change | +0.0500 | -1.20 | -0.82 | ||
| % Change | +0.75% | -3.33% | -2.58% | ||
| Volume | 69,000 | 2,071,100 | 4,444,600 | ||
| 20-Day Average Volume | 38,680 | 899,595 | 2,800,245 | ||
| Previous Close | 6.7100 | 36.06 | 31.77 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9920 | 35.18 | 29.03 | ||
| 20-Day Raw Stochastic | 38.26% | 50.69% | 69.44% | ||
| 20-Day Relative Strength | 53.46 | 46.35 | 53.15 | ||
| Weighted Alpha | +92.15 | +18.80 | +110.09 | ||
| Today's Opinion | 80% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 80% Buy | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 06/11/26 | +6.48% since 06/11/26 | +17.59% since 06/11/26 | ||
| Low | 6.4000 on 06/12/26 | 32.61 on 06/12/26 | 26.09 on 06/12/26 | ||
| High | 6.9900 on 06/16/26 | 38.23 on 06/17/26 | 33.83 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.29% since 05/18/26 | -3.62% since 05/18/26 | +0.75% since 05/18/26 | ||
| Low | 6.1900 on 06/11/26 | 31.40 on 06/10/26 | 24.40 on 06/11/26 | ||
| High | 7.6800 on 05/26/26 | 38.23 on 06/17/26 | 33.83 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +45.06% since 03/18/26 | -5.43% since 03/18/26 | +20.01% since 03/18/26 | ||
| Low | 4.2800 on 03/20/26 | 31.40 on 06/10/26 | 22.56 on 03/20/26 | ||
| High | 7.6800 on 05/26/26 | 43.61 on 04/17/26 | 36.51 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +33.52% since 12/18/25 | -2.05% since 12/18/25 | +37.80% since 12/18/25 | ||
| Low | 4.2800 on 03/20/26 | 31.40 on 06/10/26 | 20.83 on 01/02/26 | ||
| High | 7.6800 on 05/26/26 | 48.06 on 02/27/26 | 36.51 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,502,613 | 6,536,913 | 6,421,846 | ||
| Shares Outstanding, K | 961,925 | 187,519 | 207,491 | ||
| Annual Sales | 22,112,990,000 | 277,370,000 | 1,629,640,000 | ||
| Annual Net Income | 435,020,000 | 206,090,000 | 395,750,000 | ||
| Last Quarter Sales | N/A | 102,830,000 | 581,780,000 | ||
| Last Quarter Net Income | N/A | 73,580,000 | -106,450,000 | ||
| 60-Month Beta | N/A | 0.70 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 05/06/26 | 1.15 on 05/05/26 | ||
| Earnings Date | 06/19/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.073 on 05/06/26 | 0.054 on 03/31/26 | 0.070 on 11/10/23 | ||
| Next Ex-Dividends Date | 05/06/26 | 06/30/26 | 11/10/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.20 | 11.11 | ||