Umicore Sa ADR (UMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMICY | SBSW | OR | ||
| Company | Umicore Sa ADR | Sibanye Gold Ltd ADR | OR Royalties Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.4551 | 9.50 | 31.04 | ||
| High | 6.4551 | 9.69 | 31.44 | ||
| Low | 6.3800 | 9.44 | 30.64 | ||
| Last | 6.4500 | 9.56 | 30.76 | ||
| Change | +0.3000 | +0.62 | +0.33 | ||
| Percent Change | +4.88% | +6.94% | +1.08% | ||
| Volume | 15,341 | 6,924,429 | 656,192 | ||
| 20-Day Average Volume | 32,217 | 4,760,506 | 970,890 | ||
| Previous | 6.1500 | 8.94 | 30.43 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7565 | 8.55 | 29.31 | ||
| 20-Day Raw Stochastic | 99.54% | 92.86% | 82.56% | ||
| 20-Day Relative Strength | 58.87 | 53.25 | 48.21 | ||
| Weighted Alpha | +58.75 | -7.89 | -9.85 | ||
| Today's Opinion | 72% Buy | 64% Sell | 88% Sell | ||
| Yesterday's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.32% since 07/28/26 | +14.08% since 07/28/26 | +4.48% since 07/28/26 | ||
| Low | 5.6600 on 07/29/26 | 8.34 on 07/29/26 | 28.70 on 07/29/26 | ||
| High | 6.4551 on 08/04/26 | 9.69 on 08/04/26 | 31.44 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +9.14% since 07/02/26 | +6.70% since 07/02/26 | -2.16% since 07/02/26 | ||
| Low | 5.3400 on 07/17/26 | 7.87 on 07/17/26 | 27.54 on 07/17/26 | ||
| High | 6.4551 on 08/04/26 | 9.69 on 08/04/26 | 31.90 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +13.76% since 05/04/26 | -18.57% since 05/04/26 | -14.77% since 05/04/26 | ||
| Low | 5.3400 on 07/17/26 | 7.87 on 07/17/26 | 27.54 on 07/17/26 | ||
| High | 7.6800 on 05/26/26 | 14.10 on 05/07/26 | 40.72 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +9.26% since 02/04/26 | -44.32% since 02/04/26 | -25.10% since 02/04/26 | ||
| Low | 4.2800 on 03/20/26 | 7.87 on 07/17/26 | 27.54 on 07/17/26 | ||
| High | 7.6800 on 05/26/26 | 17.76 on 02/27/26 | 48.06 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,915,839 | 6,326,301 | 5,699,661 | ||
| Shares Outstanding, K | 961,925 | 707,640 | 187,304 | ||
| Annual Sales, $M | 22,112,990,000 | 7,261,910,000 | 277,370,000 | ||
| Annual Net Income, $M | 435,020,000 | -289,580,000 | 206,090,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 102,830,000 | ||
| Last Qtr Income, $M | N/A | N/A | 73,580,000 | ||
| 60-Month Beta | 2.60 | 0.68 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.40 on 05/06/26 | ||
| Latest Earnings Date | 07/03/26 | 07/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.073 on 05/06/26 | 0.249 on 03/20/26 | 0.062 on 06/30/26 | ||
| Next Ex-Dividend Date | 05/06/26 | 03/20/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.57 | ||