Universal Media Group Inc (UMGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMGP | CNET | BAOS | ||
| Company | Universal Media Group Inc | Zw Data Action Tech Inc | Baosheng Media Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0680 | 1.2900 | 2.69 | ||
| High | 0.0680 | 1.2900 | 2.73 | ||
| Low | 0.0680 | 1.2400 | 2.66 | ||
| Latest | 0.0680 | 1.2700 | 2.69 | ||
| Change | unch | +0.0363 | +0.08 | ||
| % Change | unch | +2.94% | +3.07% | ||
| Volume | 400 | 19,249 | 7,336 | ||
| 20-Day Average Volume | 24,675 | 10,602 | 25,015 | ||
| Previous Close | 0.0680 | 1.2337 | 2.61 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0868 | 1.3535 | 3.06 | ||
| 20-Day Raw Stochastic | 46.02% | 31.20% | 11.90% | ||
| 20-Day Relative Strength | 47.04 | 40.63 | 43.71 | ||
| Weighted Alpha | +44.66 | -23.43 | -43.97 | ||
| Today's Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.87% since 12/16/25 | -0.73% since 12/22/25 | -11.51% since 12/22/25 | ||
| Low | 0.0660 on 12/18/25 | 1.1601 on 12/29/25 | 2.54 on 12/29/25 | ||
| High | 0.0935 on 12/22/25 | 1.2900 on 12/30/25 | 2.98 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -31.86% since 11/28/25 | -15.89% since 11/28/25 | -21.57% since 11/28/25 | ||
| Low | 0.0630 on 12/03/25 | 1.1200 on 12/18/25 | 2.54 on 12/29/25 | ||
| High | 0.0998 on 12/03/25 | 1.6008 on 12/08/25 | 3.80 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +27.34% since 09/26/25 | -45.73% since 09/30/25 | -19.94% since 09/30/25 | ||
| Low | 0.0235 on 11/20/25 | 1.1200 on 12/18/25 | 2.20 on 11/21/25 | ||
| High | 0.1450 on 10/21/25 | 2.5999 on 10/06/25 | 5.22 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +101.78% since 06/26/25 | -15.89% since 06/30/25 | -2.18% since 06/30/25 | ||
| Low | 0.0203 on 09/22/25 | 0.9600 on 08/01/25 | 2.20 on 11/21/25 | ||
| High | 0.1450 on 10/21/25 | 2.7800 on 09/12/25 | 5.40 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,502 | 4,032 | 3,993 | ||
| Shares Outstanding, K | 36,796 | 3,268 | 1,530 | ||
| Annual Sales | 0 | 15,440,000 | 620,000 | ||
| Annual Net Income | -260,000 | -3,760,000 | -26,870,000 | ||
| Last Quarter Sales | 0 | 1,720,000 | N/A | ||
| Last Quarter Net Income | 10,000 | -110,000 | N/A | ||
| 60-Month Beta | 0.78 | 0.68 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/08/25 | -0.04 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/05/26 | 04/21/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||