Universal Music Group (UMGNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMGNF | DIS | FWONA | FWONK | TME |
| Company | Universal Music Group | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.9900 | 97.00 | 91.07 | 98.79 | 9.28 |
| High | 21.9900 | 99.10 | 93.41 | 101.75 | 9.47 |
| Low | 21.9800 | 96.97 | 90.91 | 98.40 | 9.28 |
| Latest | 21.9800 | 98.97 | 92.50 | 100.86 | 9.45 |
| Change | +0.5540 | +2.32 | +2.25 | +2.53 | +0.12 |
| % Change | +2.59% | +2.40% | +2.49% | +2.57% | +1.29% |
| Volume | 2,102 | 5,425,450 | 34,232 | 670,086 | 3,061,269 |
| 20-Day Average Volume | 25,970 | 10,097,903 | 161,763 | 1,853,578 | 5,694,633 |
| Previous Close | 21.4260 | 96.65 | 90.25 | 98.33 | 9.33 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.2028 | 96.64 | 90.52 | 98.39 | 8.88 |
| 20-Day Raw Stochastic | 92.75% | 86.68% | 84.33% | 80.56% | 89.52% |
| 20-Day Relative Strength | 55.33 | 51.03 | 61.88 | 61.79 | 57.92 |
| Weighted Alpha | -20.83 | -14.90 | +9.53 | +7.33 | -48.68 |
| Today's Opinion | 32% Sell | 88% Sell | 88% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | Hold | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 07/21/26 | +2.83% since 07/21/26 | +3.20% since 07/21/26 | +3.23% since 07/21/26 | +5.59% since 07/21/26 |
| Low | 20.4200 on 07/23/26 | 92.49 on 07/23/26 | 87.27 on 07/24/26 | 94.68 on 07/24/26 | 8.65 on 07/23/26 |
| High | 21.9900 on 07/28/26 | 99.10 on 07/28/26 | 93.41 on 07/28/26 | 101.75 on 07/28/26 | 9.47 on 07/28/26 |
| 1-Month | |||||
| %Chg | +6.21% since 06/26/26 | +0.08% since 06/26/26 | +9.57% since 06/26/26 | +9.66% since 06/26/26 | +12.51% since 06/26/26 |
| Low | 20.4200 on 07/23/26 | 92.49 on 07/23/26 | 84.14 on 06/29/26 | 91.61 on 06/29/26 | 8.33 on 06/30/26 |
| High | 22.1020 on 07/13/26 | 100.04 on 06/29/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | -4.02% since 04/28/26 | -2.57% since 04/28/26 | +16.88% since 04/28/26 | +17.47% since 04/28/26 | +2.72% since 04/28/26 |
| Low | 20.1000 on 06/09/26 | 92.49 on 07/23/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 7.94 on 06/26/26 |
| High | 24.7800 on 05/18/26 | 110.48 on 05/07/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.91 on 05/12/26 |
| 6-Month | |||||
| %Chg | -12.07% since 01/28/26 | -9.76% since 01/28/26 | +15.70% since 01/28/26 | +14.82% since 01/28/26 | -45.21% since 01/28/26 |
| Low | 17.3600 on 03/20/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 24.9900 on 01/29/26 | 112.94 on 01/30/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 17.59 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,967 | 167,833,776 | 22,605,370 | 22,036,048 | 14,684,534 |
| Shares Outstanding, K | 2,332 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 0 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | 0 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | N/A | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | N/A | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | N/A | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | N/A | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.02 | 40.86 | 44.52 | 10.55 |