Universal Music Group (UMGNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMGNF | CNVS | BZFD | ||
| Company | Universal Music Group | Cineverse Corp | Buzzfeed Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 21.7300 | 2.49 | 1.2400 | ||
| High | 21.9900 | 2.52 | 1.2600 | ||
| Low | 21.7300 | 2.40 | 1.1700 | ||
| Latest | 21.9800 | 2.42 | 1.2250 | ||
| Change | +0.5540 | -0.09 | +0.0950 | ||
| % Change | +2.59% | -3.57% | +8.41% | ||
| Volume | 2,765 | 14,452 | 1,740,206 | ||
| 20-Day Average Volume | 25,970 | 133,417 | 861,891 | ||
| Previous Close | 21.4260 | 2.51 | 1.1300 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.2028 | 2.65 | 1.3649 | ||
| 20-Day Raw Stochastic | 92.75% | 13.65% | 27.70% | ||
| 20-Day Relative Strength | 55.33 | 44.63 | 45.81 | ||
| Weighted Alpha | -20.83 | -45.27 | -59.63 | ||
| Today's Opinion | 32% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 07/21/26 | -0.99% since 07/21/26 | -3.34% since 07/21/26 | ||
| Low | 20.4200 on 07/23/26 | 2.35 on 07/24/26 | 1.0600 on 07/27/26 | ||
| High | 21.9900 on 07/28/26 | 2.57 on 07/22/26 | 1.3000 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +6.21% since 06/26/26 | -21.11% since 06/26/26 | -16.40% since 06/26/26 | ||
| Low | 20.4200 on 07/23/26 | 2.35 on 07/24/26 | 1.0600 on 07/27/26 | ||
| High | 22.1020 on 07/13/26 | 3.43 on 06/29/26 | 1.7000 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -4.02% since 04/28/26 | -1.38% since 04/28/26 | +70.78% since 04/28/26 | ||
| Low | 20.1000 on 06/09/26 | 2.34 on 05/05/26 | 0.7101 on 04/30/26 | ||
| High | 24.7800 on 05/18/26 | 3.43 on 06/29/26 | 2.2100 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -12.07% since 01/28/26 | +17.78% since 01/28/26 | +36.99% since 01/28/26 | ||
| Low | 17.3600 on 03/20/26 | 1.77 on 02/11/26 | 0.5400 on 03/30/26 | ||
| High | 24.9900 on 01/29/26 | 3.44 on 02/18/26 | 2.2100 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,967 | 58,777 | 42,532 | ||
| Shares Outstanding, K | 2,332 | 23,417 | 37,639 | ||
| Annual Sales | 0 | 65,730,000 | 185,270,000 | ||
| Annual Net Income | 0 | -8,840,000 | -57,720,000 | ||
| Last Quarter Sales | N/A | 25,970,000 | 31,570,000 | ||
| Last Quarter Net Income | N/A | 1,240,000 | -15,080,000 | ||
| 60-Month Beta | N/A | 1.51 | 3.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 06/26/26 | -0.40 on 05/11/26 | ||
| Earnings Date | N/A | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||