Universal Music Group (UMGNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMGNF | FLZH | KUST | ||
| Company | Universal Music Group | Flash Sports & Media Holdings Inc | Kustom Entertainment Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 21.8700 | 1.7100 | 1.2000 | ||
| High | 21.9700 | 1.9000 | 1.2160 | ||
| Low | 21.7700 | 1.7000 | 1.0472 | ||
| Latest | 21.7700 | 1.8000 | 1.0800 | ||
| Change | +0.1965 | +0.0700 | -0.2500 | ||
| % Change | +0.91% | +4.05% | -18.80% | ||
| Volume | 7,600 | 147,100 | 1,433,500 | ||
| 20-Day Average Volume | 40,070 | 609,780 | 8,698,630 | ||
| Previous Close | 21.5735 | 1.7300 | 1.3300 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.8903 | 2.6525 | 1.4805 | ||
| 20-Day Raw Stochastic | 89.30% | 8.85% | 13.64% | ||
| 20-Day Relative Strength | 51.70 | 36.13 | 32.84 | ||
| Weighted Alpha | -29.43 | -97.34 | -93.05 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 06/25/26 | -34.31% since 06/25/26 | -24.48% since 06/25/26 | ||
| Low | 20.4700 on 06/26/26 | 1.6000 on 06/30/26 | 0.8510 on 06/26/26 | ||
| High | 21.9700 on 07/02/26 | 2.5100 on 06/26/26 | 1.7000 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 06/02/26 | -45.12% since 06/02/26 | -54.62% since 06/02/26 | ||
| Low | 20.1000 on 06/09/26 | 1.6000 on 06/30/26 | 0.8510 on 06/26/26 | ||
| High | 22.4680 on 06/03/26 | 3.8600 on 06/16/26 | 3.2900 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +9.51% since 04/02/26 | -90.53% since 04/02/26 | -65.16% since 04/02/26 | ||
| Low | 19.3920 on 04/06/26 | 1.6000 on 06/30/26 | 0.8510 on 06/26/26 | ||
| High | 24.7800 on 05/18/26 | 23.4800 on 04/07/26 | 4.5500 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -16.81% since 01/02/26 | -74.66% since 01/02/26 | -89.12% since 01/02/26 | ||
| Low | 17.3600 on 03/20/26 | 1.6000 on 06/30/26 | 0.8510 on 06/26/26 | ||
| High | 26.4000 on 01/12/26 | 37.0000 on 03/26/26 | 22.4000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,824 | 677 | ||
| Shares Outstanding, K | 0 | 1,569 | 627 | ||
| Annual Sales | 0 | 17,400,000 | 13,750,000 | ||
| Annual Net Income | 0 | -22,100,000 | -6,670,000 | ||
| Last Quarter Sales | N/A | -2,260,000 | 4,310,000 | ||
| Last Quarter Net Income | N/A | -7,020,000 | -5,890,000 | ||
| 60-Month Beta | N/A | -2.80 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.77 on 05/20/26 | -3.44 on 05/14/26 | ||
| Earnings Date | N/A | 02/09/27 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||