United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | LRCX | AMAT | QCOM |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.80 | 352.88 | 219.42 | 307.06 | 166.98 |
| High | 8.82 | 359.49 | 220.57 | 310.64 | 168.35 |
| Low | 8.66 | 350.91 | 213.39 | 302.59 | 164.97 |
| Latest | 8.65 | 354.25 | 214.17 | 304.29 | 165.31 |
| Change | -0.20 | +2.04 | -6.23 | -2.95 | -3.96 |
| % Change | -2.26% | +0.58% | -2.83% | -0.96% | -2.34% |
| Volume | 5,688,126 | 12,487,490 | 8,980,598 | 3,890,365 | 6,641,630 |
| 20-Day Average Volume | 8,605,950 | 36,588,602 | 11,898,812 | 6,498,890 | 7,911,431 |
| Previous Close | 8.85 | 352.21 | 220.40 | 307.24 | 169.27 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 343.96 | 184.48 | 271.77 | 175.01 |
| 20-Day Raw Stochastic | 69.26% | 83.62% | 87.42% | 89.20% | 0.37% |
| 20-Day Relative Strength | 62.37 | 50.63 | 69.26 | 67.01 | 42.08 |
| Weighted Alpha | +41.29 | +50.85 | +209.80 | +87.81 | +2.51 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 01/06/26 | +3.37% since 01/06/26 | +3.35% since 01/06/26 | +2.62% since 01/06/26 | -9.26% since 01/06/26 |
| Low | 8.47 on 01/08/26 | 330.50 on 01/08/26 | 195.04 on 01/08/26 | 279.45 on 01/08/26 | 165.48 on 01/13/26 |
| High | 9.11 on 01/07/26 | 359.49 on 01/13/26 | 222.58 on 01/12/26 | 310.64 on 01/13/26 | 184.31 on 01/08/26 |
| 1-Month | |||||
| %Chg | +10.23% since 12/12/25 | -1.27% since 12/12/25 | +33.25% since 12/12/25 | +17.19% since 12/12/25 | -7.15% since 12/12/25 |
| Low | 7.70 on 01/05/26 | 321.42 on 12/17/25 | 153.60 on 12/17/25 | 246.92 on 12/17/25 | 165.48 on 01/13/26 |
| High | 9.11 on 01/07/26 | 362.00 on 12/15/25 | 222.58 on 01/12/26 | 310.64 on 01/13/26 | 184.45 on 01/06/26 |
| 3-Month | |||||
| %Chg | +13.55% since 10/13/25 | -0.38% since 10/13/25 | +55.21% since 10/13/25 | +38.40% since 10/13/25 | +2.33% since 10/13/25 |
| Low | 6.97 on 11/17/25 | 321.42 on 12/17/25 | 134.04 on 10/14/25 | 203.40 on 11/14/25 | 158.85 on 11/20/25 |
| High | 9.11 on 01/07/26 | 414.61 on 12/10/25 | 222.58 on 01/12/26 | 310.64 on 01/13/26 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +15.67% since 07/11/25 | +29.51% since 07/11/25 | +110.26% since 07/11/25 | +53.47% since 07/11/25 | +5.14% since 07/11/25 |
| Low | 6.56 on 09/02/25 | 269.58 on 07/14/25 | 90.93 on 07/31/25 | 154.46 on 09/03/25 | 144.11 on 08/06/25 |
| High | 9.11 on 01/07/26 | 414.61 on 12/10/25 | 222.58 on 01/12/26 | 310.64 on 01/13/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,232,468 | 1,669,923,712 | 276,829,024 | 243,623,808 | 181,288,176 |
| Shares Outstanding, K | 2,512,143 | 4,741,273 | 1,256,030 | 792,943 | 1,071,000 |
| Annual Sales | 7,084,560,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | 1,487,630,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 1,974,840,000 | 18,015,000,000 | 5,324,170,000 | 6,800,000,000 | 11,271,000,000 |
| Last Quarter Net Income | 500,400,000 | 8,518,000,000 | 1,568,660,000 | 1,897,000,000 | -3,117,000,000 |
| 60-Month Beta | 1.08 | 1.21 | 1.77 | 1.67 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/29/25 | 1.95 on 12/11/25 | 1.26 on 10/22/25 | 2.17 on 11/13/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 01/28/26 | 03/05/26 | 01/28/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | 0.372 on 06/24/25 | 0.650 on 12/22/25 | 0.260 on 12/03/25 | 0.460 on 11/20/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | 06/24/25 | 12/22/25 | 12/03/25 | 02/19/26 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.24 | 61.60 | 48.10 | 31.97 | 17.67 |