United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | GFS | ENTG | ||
| Company | United Microelectronics Corp ADR | Globalfoundries Inc | Entegris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.90 | 38.00 | 89.03 | ||
| High | 8.06 | 39.69 | 90.21 | ||
| Low | 7.88 | 37.98 | 88.32 | ||
| Latest | 8.02 | 38.95 | 89.15 | ||
| Change | +0.15 | +1.37 | +1.01 | ||
| % Change | +1.91% | +3.65% | +1.15% | ||
| Volume | 10,655,600 | 3,391,900 | 2,704,700 | ||
| 20-Day Average Volume | 8,274,625 | 3,046,165 | 2,768,765 | ||
| Previous Close | 7.87 | 37.58 | 88.14 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 34.82 | 79.15 | ||
| 20-Day Raw Stochastic | 96.33% | 90.35% | 95.26% | ||
| 20-Day Relative Strength | 62.79 | 64.79 | 56.37 | ||
| Weighted Alpha | +23.56 | -5.41 | -5.74 | ||
| Today's Opinion | 72% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 11/28/25 | +8.68% since 11/28/25 | +15.57% since 11/28/25 | ||
| Low | 7.47 on 12/01/25 | 35.31 on 12/01/25 | 75.53 on 12/01/25 | ||
| High | 8.06 on 12/05/25 | 39.69 on 12/05/25 | 90.21 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.35% since 11/05/25 | +9.32% since 11/05/25 | +0.73% since 11/05/25 | ||
| Low | 6.97 on 11/17/25 | 32.02 on 11/20/25 | 67.97 on 11/20/25 | ||
| High | 8.06 on 12/05/25 | 39.69 on 12/05/25 | 90.21 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +17.94% since 09/05/25 | +17.00% since 09/05/25 | +8.75% since 09/05/25 | ||
| Low | 6.72 on 09/12/25 | 31.59 on 09/15/25 | 67.97 on 11/20/25 | ||
| High | 8.06 on 12/05/25 | 39.69 on 12/05/25 | 101.47 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +6.65% since 06/05/25 | +3.84% since 06/05/25 | +23.79% since 06/05/25 | ||
| Low | 6.56 on 09/02/25 | 31.51 on 08/11/25 | 67.97 on 11/20/25 | ||
| High | 8.33 on 06/16/25 | 42.26 on 07/09/25 | 101.47 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,770,566 | 20,778,472 | 13,362,025 | ||
| Shares Outstanding, K | 2,512,143 | 552,913 | 151,600 | ||
| Annual Sales | 7,084,560,000 | 6,750,000,000 | 3,241,210,000 | ||
| Annual Net Income | 1,487,630,000 | -265,000,000 | 292,790,000 | ||
| Last Quarter Sales | 1,974,840,000 | 1,688,000,000 | 807,100,000 | ||
| Last Quarter Net Income | 500,400,000 | 248,000,000 | 70,500,000 | ||
| 60-Month Beta | 1.12 | 1.49 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/29/25 | 0.41 on 11/12/25 | 0.72 on 10/30/25 | ||
| Latest Earnings Date | 01/20/26 | 11/12/25 | 10/30/25 | ||
| Most Recent Dividend | 0.372 on 06/24/25 | N/A | 0.100 on 10/29/25 | ||
| Next Ex-Dividends Date | 06/24/25 | N/A | 10/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 28.21 | 29.85 | ||