United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | ASX | LSCC | ||
| Company | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR | Lattice Semicond | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.72 | 10.08 | 73.66 | ||
| High | 7.79 | 10.15 | 74.98 | ||
| Low | 7.66 | 9.92 | 72.86 | ||
| Last | 7.79 | 10.10 | 73.88 | ||
| Change | +0.03 | -0.05 | -0.03 | ||
| % Change | +0.39% | -0.49% | -0.04% | ||
| Volume | 10,510,300 | 6,221,800 | 3,042,800 | ||
| 20-Day Average Volume | 9,047,190 | 5,767,135 | 1,717,080 | ||
| Previous Close | 7.76 | 10.15 | 73.91 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 10.68 | 73.32 | ||
| 20-Day Raw Stochastic | 45.36% | 13.89% | 57.63% | ||
| 20-Day Relative Strength | 47.46% | 43.29% | 50.36% | ||
| Weighted Alpha | -1.78 | +43.90 | -6.83 | ||
| Today's Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 04/19/24 | +0.50% since 04/19/24 | +11.08% since 04/19/24 | ||
| Low | 7.35 on 04/22/24 | 9.90 on 04/25/24 | 65.39 on 04/22/24 | ||
| High | 7.80 on 04/24/24 | 10.48 on 04/24/24 | 74.98 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.01% since 03/26/24 | -8.01% since 03/26/24 | -4.88% since 03/26/24 | ||
| Low | 7.35 on 04/22/24 | 9.90 on 04/25/24 | 65.39 on 04/22/24 | ||
| High | 8.32 on 04/10/24 | 11.34 on 04/04/24 | 80.13 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -0.64% since 01/26/24 | +6.99% since 01/26/24 | +18.15% since 01/26/24 | ||
| Low | 7.35 on 04/22/24 | 8.80 on 02/02/24 | 59.35 on 01/31/24 | ||
| High | 8.49 on 03/12/24 | 11.68 on 03/07/24 | 85.69 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +9.41% since 10/26/23 | +36.49% since 10/26/23 | +6.89% since 10/26/23 | ||
| Low | 7.02 on 10/31/23 | 7.33 on 10/30/23 | 51.96 on 11/01/23 | ||
| High | 8.68 on 12/27/23 | 11.68 on 03/07/24 | 85.69 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,482,400 | 22,141,350 | 10,161,454 | ||
| Shares Outstanding, K | 2,500,950 | 2,192,213 | 137,540 | ||
| Annual Sales | 7,143,310,000 | 19,004,390,000 | 737,150,000 | ||
| Annual Net Income | 1,957,770,000 | 1,158,000,000 | 259,060,000 | ||
| Last Quarter Sales | 1,790,000,000 | 5,383,840,000 | 170,600,000 | ||
| Last Quarter Net Income | 430,000,000 | 436,970,000 | 98,710,000 | ||
| 60-Month Beta | 1.21 | 1.25 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/24/24 | 0.13 on 02/01/24 | 0.45 on 02/12/24 | ||
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/29/24 | ||
| Most Recent Dividend | 0.445 on 06/26/23 | 0.425 on 06/30/23 | N/A | ||
| Next Ex-Dividends Date | 06/26/23 | 06/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 22.07 | 47.38 | ||