United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | CRDO | Q | ||
| Company | United Microelectronics Corp ADR | Credo Technology Group Holding | Qnity Electronics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.94 | 265.50 | 142.55 | ||
| High | 19.17 | 266.62 | 144.08 | ||
| Low | 18.75 | 253.75 | 140.00 | ||
| Last | 19.06 | 260.02 | 141.96 | ||
| Change | -0.32 | -5.97 | -0.63 | ||
| Percent Change | -1.65% | -2.24% | -0.44% | ||
| Volume | 3,996,472 | 2,568,053 | 472,221 | ||
| 20-Day Average Volume | 14,275,117 | 4,957,013 | 1,795,158 | ||
| Previous | 19.38 | 265.99 | 142.59 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.33 | 227.00 | 135.63 | ||
| 20-Day Raw Stochastic | 46.79% | 73.81% | 79.13% | ||
| 20-Day Relative Strength | 45.01 | 55.38 | 50.89 | ||
| Weighted Alpha | +170.17 | +73.32 | +51.32 | ||
| Today's Opinion | 40% Buy | 80% Buy | N/A | ||
| Yesterday's Opinion | 40% Buy | 80% Buy | N/A | ||
| Last Month's Opinion | 80% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 08/07/26 | +2.91% since 08/07/26 | +2.65% since 08/07/26 | ||
| Low | 18.75 on 08/14/26 | 237.66 on 08/11/26 | 134.15 on 08/10/26 | ||
| High | 19.72 on 08/13/26 | 285.80 on 08/13/26 | 146.67 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -20.70% since 07/14/26 | +8.88% since 07/14/26 | -0.01% since 07/14/26 | ||
| Low | 16.54 on 07/28/26 | 177.00 on 07/29/26 | 122.67 on 07/29/26 | ||
| High | 25.80 on 07/15/26 | 285.80 on 08/13/26 | 146.67 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +10.36% since 05/14/26 | +39.35% since 05/14/26 | -13.69% since 05/14/26 | ||
| Low | 16.54 on 07/28/26 | 148.94 on 05/19/26 | 122.67 on 07/29/26 | ||
| High | 28.96 on 06/25/26 | 308.67 on 06/22/26 | 177.28 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +81.43% since 02/13/26 | +111.75% since 02/13/26 | +26.83% since 02/13/26 | ||
| Low | 8.29 on 04/02/26 | 86.49 on 03/30/26 | 105.41 on 03/12/26 | ||
| High | 28.96 on 06/25/26 | 308.67 on 06/22/26 | 177.28 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,791,688 | 49,601,280 | 29,831,108 | ||
| Shares Outstanding, K | 2,517,631 | 186,478 | 209,209 | ||
| Annual Sales, $M | 7,572,620,000 | 1,335,120,000 | 4,754,000,000 | ||
| Annual Net Income, $M | 1,286,590,000 | 472,280,000 | 692,000,000 | ||
| Last Qtr Sales, $M | 2,178,830,000 | 437,000,000 | 1,429,000,000 | ||
| Last Qtr Income, $M | 1,339,640,000 | 169,100,000 | 124,000,000 | ||
| 60-Month Beta | 1.60 | 3.23 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/29/26 | 1.16 on 06/01/26 | 1.19 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 09/01/26 | 11/17/26 | ||
| Most Recent Dividend | 0.307 on 07/08/26 | N/A | 0.080 on 05/29/26 | ||
| Next Ex-Dividend Date | 07/08/26 | N/A | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.05 | 106.41 | 34.65 | ||