United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | ASX | CRDO | ||
| Company | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR | Credo Technology Group Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.84 | 38.26 | 231.32 | ||
| High | 20.08 | 38.48 | 231.32 | ||
| Low | 18.97 | 36.22 | 209.55 | ||
| Latest | 19.48 | 36.84 | 213.15 | ||
| Change | -1.39 | -2.62 | -23.35 | ||
| % Change | -6.66% | -6.64% | -9.87% | ||
| Volume | 16,398,800 | 10,407,800 | 5,926,500 | ||
| 20-Day Average Volume | 15,897,095 | 10,721,870 | 8,150,220 | ||
| Previous Close | 20.87 | 39.46 | 236.50 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.62 | 40.72 | 238.75 | ||
| 20-Day Raw Stochastic | 6.14% | 6.67% | 28.83% | ||
| 20-Day Relative Strength | 43.28 | 46.76 | 46.40 | ||
| Weighted Alpha | +180.24 | +237.49 | +50.38 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 07/17/26 | -4.09% since 07/17/26 | +5.17% since 07/17/26 | ||
| Low | 18.97 on 07/24/26 | 36.22 on 07/24/26 | 209.55 on 07/24/26 | ||
| High | 21.59 on 07/22/26 | 40.81 on 07/22/26 | 241.14 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -30.45% since 06/24/26 | -10.89% since 06/24/26 | -20.76% since 06/24/26 | ||
| Low | 18.97 on 07/24/26 | 36.22 on 07/24/26 | 185.87 on 07/17/26 | ||
| High | 28.96 on 06/25/26 | 45.51 on 07/02/26 | 290.43 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +58.63% since 04/24/26 | +15.13% since 04/24/26 | +9.29% since 04/24/26 | ||
| Low | 11.45 on 04/27/26 | 29.42 on 04/29/26 | 148.94 on 05/19/26 | ||
| High | 28.96 on 06/25/26 | 45.51 on 07/02/26 | 308.67 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +84.82% since 01/23/26 | +89.99% since 01/23/26 | +60.07% since 01/23/26 | ||
| Low | 8.29 on 04/02/26 | 18.37 on 02/05/26 | 86.49 on 03/30/26 | ||
| High | 28.96 on 06/25/26 | 45.51 on 07/02/26 | 308.67 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,043,456 | 81,914,288 | 39,747,784 | ||
| Shares Outstanding, K | 2,517,631 | 2,223,515 | 186,478 | ||
| Annual Sales | 7,572,620,000 | 20,573,400,000 | 1,335,120,000 | ||
| Annual Net Income | 1,286,590,000 | 1,275,610,000 | 472,280,000 | ||
| Last Quarter Sales | 1,928,800,000 | 5,487,720,000 | 437,000,000 | ||
| Last Quarter Net Income | 511,020,000 | 447,080,000 | 169,100,000 | ||
| 60-Month Beta | 1.58 | 1.69 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/26 | 0.20 on 04/29/26 | 1.16 on 06/01/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 09/02/26 | ||
| Most Recent Dividend | 0.316 on 07/08/26 | 0.310 on 07/06/26 | N/A | ||
| Next Ex-Dividends Date | 07/08/26 | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.11 | 58.03 | 93.85 | ||