United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | ASX | CRDO | ||
| Company | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR | Credo Technology Group Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.06 | 44.74 | 260.02 | ||
| High | 26.29 | 45.52 | 278.11 | ||
| Low | 24.15 | 41.10 | 233.17 | ||
| Latest | 24.54 | 41.87 | 241.91 | ||
| Change | -1.17 | -1.12 | -17.18 | ||
| % Change | -4.55% | -2.61% | -6.63% | ||
| Volume | 21,014,000 | 18,423,100 | 9,061,600 | ||
| 20-Day Average Volume | 20,217,320 | 14,023,815 | 11,236,564 | ||
| Previous Close | 25.71 | 42.99 | 259.09 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.57 | 39.22 | 251.11 | ||
| 20-Day Raw Stochastic | 56.94% | 71.49% | 38.57% | ||
| 20-Day Relative Strength | 58.03 | 57.45 | 52.47 | ||
| Weighted Alpha | +288.04 | +329.43 | +89.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.50% since 06/25/26 | +0.05% since 06/25/26 | -9.75% since 06/25/26 | ||
| Low | 24.15 on 07/02/26 | 38.51 on 06/29/26 | 225.66 on 06/29/26 | ||
| High | 27.27 on 06/30/26 | 45.51 on 07/02/26 | 278.11 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +9.26% since 06/02/26 | +6.65% since 06/02/26 | +5.64% since 06/02/26 | ||
| Low | 18.69 on 06/09/26 | 32.73 on 06/09/26 | 200.00 on 06/04/26 | ||
| High | 28.96 on 06/25/26 | 45.51 on 07/02/26 | 308.67 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +183.04% since 04/02/26 | +87.93% since 04/02/26 | +138.45% since 04/02/26 | ||
| Low | 8.65 on 04/06/26 | 21.55 on 04/07/26 | 101.30 on 04/06/26 | ||
| High | 28.96 on 06/25/26 | 45.51 on 07/02/26 | 308.67 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +213.01% since 01/02/26 | +148.34% since 01/02/26 | +68.91% since 01/02/26 | ||
| Low | 7.70 on 01/05/26 | 16.80 on 01/05/26 | 86.49 on 03/30/26 | ||
| High | 28.96 on 06/25/26 | 45.51 on 07/02/26 | 308.67 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,782,672 | 93,098,568 | 45,110,896 | ||
| Shares Outstanding, K | 2,517,631 | 2,223,515 | 186,478 | ||
| Annual Sales | 7,572,620,000 | 20,573,400,000 | 1,335,120,000 | ||
| Annual Net Income | 1,286,590,000 | 1,275,610,000 | 472,280,000 | ||
| Last Quarter Sales | 1,928,800,000 | 5,487,720,000 | 437,000,000 | ||
| Last Quarter Net Income | 511,020,000 | 447,080,000 | 169,100,000 | ||
| 60-Month Beta | 1.58 | 1.69 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/26 | 0.20 on 04/29/26 | 1.16 on 06/01/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 09/02/26 | ||
| Most Recent Dividend | 0.372 on 06/24/25 | 0.310 on 07/06/26 | N/A | ||
| Next Ex-Dividends Date | 07/08/26 | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.55 | 63.22 | 102.81 | ||