United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | CRDO | GFS | ||
| Company | United Microelectronics Corp ADR | Credo Technology Group Holding Ltd | Globalfoundries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.99 | 152.22 | 35.90 | ||
| High | 8.05 | 152.30 | 35.93 | ||
| Low | 7.99 | 147.32 | 35.37 | ||
| Latest | 8.02 | 146.21 | 35.36 | ||
| Change | +0.02 | -3.98 | -0.39 | ||
| % Change | +0.25% | -2.65% | -1.09% | ||
| Volume | 220,910 | 468,135 | 161,369 | ||
| 20-Day Average Volume | 8,254,960 | 6,362,413 | 5,384,189 | ||
| Previous Close | 8.00 | 150.19 | 35.75 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.92 | 159.49 | 37.46 | ||
| 20-Day Raw Stochastic | 82.74% | 18.61% | 6.14% | ||
| 20-Day Relative Strength | 58.88 | 47.35 | 46.61 | ||
| Weighted Alpha | +23.68 | +97.47 | -15.77 | ||
| Today's Opinion | 96% Buy | 56% Buy | 16% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/18/25 | +6.69% since 12/18/25 | -2.02% since 12/18/25 | ||
| Low | 7.92 on 12/23/25 | 141.09 on 12/19/25 | 35.38 on 12/26/25 | ||
| High | 8.17 on 12/19/25 | 156.09 on 12/22/25 | 37.29 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +9.48% since 11/26/25 | -9.86% since 11/26/25 | +0.48% since 11/26/25 | ||
| Low | 7.33 on 11/28/25 | 132.76 on 12/17/25 | 35.10 on 11/28/25 | ||
| High | 8.17 on 12/19/25 | 213.80 on 12/02/25 | 40.64 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +6.43% since 09/26/25 | +3.44% since 09/26/25 | -0.42% since 09/26/25 | ||
| Low | 6.97 on 11/17/25 | 123.87 on 11/21/25 | 32.02 on 11/20/25 | ||
| High | 8.17 on 12/19/25 | 213.80 on 12/02/25 | 40.64 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +6.01% since 06/26/25 | +55.54% since 06/26/25 | -8.59% since 06/26/25 | ||
| Low | 6.56 on 09/02/25 | 84.25 on 07/01/25 | 31.51 on 08/11/25 | ||
| High | 8.17 on 12/19/25 | 213.80 on 12/02/25 | 42.26 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,097,144 | 27,129,120 | 19,766,642 | ||
| Shares Outstanding, K | 2,512,143 | 180,632 | 552,913 | ||
| Annual Sales | 7,084,560,000 | 436,780,000 | 6,750,000,000 | ||
| Annual Net Income | 1,487,630,000 | 52,180,000 | -265,000,000 | ||
| Last Quarter Sales | 1,974,840,000 | 268,030,000 | 1,688,000,000 | ||
| Last Quarter Net Income | 500,400,000 | 82,640,000 | 248,000,000 | ||
| 60-Month Beta | 1.12 | 2.63 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/29/25 | 0.67 on 12/01/25 | 0.41 on 11/12/25 | ||
| Latest Earnings Date | 01/20/26 | 03/03/26 | 02/10/26 | ||
| Most Recent Dividend | 0.372 on 06/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 129.66 | 26.51 | ||