United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | GFS | Q | ||
| Company | United Microelectronics Corp ADR | Globalfoundries Inc | Qnity Electronics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.97 | 59.63 | 138.60 | ||
| High | 12.10 | 63.68 | 146.00 | ||
| Low | 11.82 | 59.27 | 138.40 | ||
| Latest | 12.00 | 61.54 | 140.13 | ||
| Change | -0.71 | +1.15 | +0.88 | ||
| % Change | -5.59% | +1.90% | +0.63% | ||
| Volume | 10,635,170 | 4,627,907 | 2,625,673 | ||
| 20-Day Average Volume | 10,638,089 | 3,429,725 | 1,451,659 | ||
| Previous Close | 12.71 | 60.39 | 139.25 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 49.26 | 126.47 | ||
| 20-Day Raw Stochastic | 81.90% | 90.75% | 85.26% | ||
| 20-Day Relative Strength | 65.07 | 74.88 | 64.91 | ||
| Weighted Alpha | +88.51 | +99.46 | N/A | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.99% since 04/16/26 | +22.13% since 04/16/26 | +6.73% since 04/16/26 | ||
| Low | 11.41 on 04/17/26 | 52.00 on 04/17/26 | 133.80 on 04/21/26 | ||
| High | 12.82 on 04/22/26 | 63.68 on 04/23/26 | 146.00 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +32.01% since 03/23/26 | +39.99% since 03/23/26 | +21.94% since 03/23/26 | ||
| Low | 8.29 on 04/02/26 | 40.54 on 03/30/26 | 106.17 on 03/30/26 | ||
| High | 12.82 on 04/22/26 | 63.68 on 04/23/26 | 146.00 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +13.85% since 01/23/26 | +43.62% since 01/23/26 | +45.80% since 01/23/26 | ||
| Low | 8.29 on 04/02/26 | 39.18 on 02/03/26 | 92.67 on 02/05/26 | ||
| High | 12.82 on 04/22/26 | 63.68 on 04/23/26 | 146.00 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +59.57% since 10/23/25 | +74.98% since 10/23/25 | N/A since 10/27/25 | ||
| Low | 6.97 on 11/17/25 | 32.02 on 11/20/25 | 70.50 on 10/27/25 | ||
| High | 12.82 on 04/22/26 | 63.68 on 04/23/26 | 146.00 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,929,338 | 33,602,024 | 29,184,292 | ||
| Shares Outstanding, K | 2,512,143 | 556,417 | 209,582 | ||
| Annual Sales | 7,625,460,000 | 6,791,000,000 | 4,754,000,000 | ||
| Annual Net Income | 1,339,090,000 | 885,000,000 | 692,000,000 | ||
| Last Quarter Sales | 1,968,000,000 | 1,830,000,000 | 1,190,000,000 | ||
| Last Quarter Net Income | 320,000,000 | 199,000,000 | 100,000,000 | ||
| 60-Month Beta | 1.16 | 1.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/28/26 | 0.55 on 02/11/26 | 0.82 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | 0.372 on 06/24/25 | N/A | 0.080 on 02/27/26 | ||
| Next Ex-Dividends Date | 06/24/25 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 41.72 | 0.00 | ||