United Microelectronics Corp ADR
(UMC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | ASX | CRDO | ||
| Company | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR | Credo Technology Group Holding Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.11 | 23.33 | 134.35 | ||
| High | 10.35 | 23.88 | 134.79 | ||
| Low | 10.04 | 23.12 | 119.38 | ||
| Latest | 10.30 | 23.74 | 128.40 | ||
| Change | +0.39 | +1.25 | -6.32 | ||
| % Change | +3.94% | +5.56% | -4.69% | ||
| Volume | 9,197,400 | 8,923,200 | 9,878,800 | ||
| 20-Day Average Volume | 14,683,025 | 9,428,095 | 7,497,655 | ||
| Previous Close | 9.91 | 22.49 | 134.72 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.31 | 20.00 | 129.19 | ||
| 20-Day Raw Stochastic | 42.79% | 97.55% | 48.45% | ||
| 20-Day Relative Strength | 57.35 | 79.04 | 47.24 | ||
| Weighted Alpha | +73.56 | +162.02 | +54.14 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 02/04/26 | +25.01% since 02/04/26 | +32.44% since 02/04/26 | ||
| Low | 9.71 on 02/05/26 | 18.37 on 02/05/26 | 94.19 on 02/05/26 | ||
| High | 10.35 on 02/11/26 | 23.88 on 02/11/26 | 142.00 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +17.18% since 01/09/26 | +34.58% since 01/09/26 | -14.64% since 01/09/26 | ||
| Low | 8.52 on 01/14/26 | 17.89 on 01/12/26 | 94.19 on 02/05/26 | ||
| High | 12.68 on 01/27/26 | 23.88 on 02/11/26 | 164.80 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +39.57% since 11/11/25 | +58.48% since 11/11/25 | -18.99% since 11/11/25 | ||
| Low | 6.97 on 11/17/25 | 13.35 on 11/21/25 | 94.19 on 02/05/26 | ||
| High | 12.68 on 01/27/26 | 23.88 on 02/11/26 | 213.80 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +53.27% since 08/11/25 | +137.16% since 08/11/25 | +8.29% since 08/11/25 | ||
| Low | 6.56 on 09/02/25 | 9.52 on 08/20/25 | 94.19 on 02/05/26 | ||
| High | 12.68 on 01/27/26 | 23.88 on 02/11/26 | 213.80 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,895,338 | 49,884,416 | 24,334,744 | ||
| Shares Outstanding, K | 2,512,143 | 2,218,071 | 180,632 | ||
| Annual Sales | 7,565,000,000 | 20,716,960,000 | 436,780,000 | ||
| Annual Net Income | 1,329,000,000 | 1,305,120,000 | 52,180,000 | ||
| Last Quarter Sales | 1,968,000,000 | 5,683,520,000 | 268,030,000 | ||
| Last Quarter Net Income | 320,000,000 | 467,990,000 | 82,640,000 | ||
| 60-Month Beta | 1.10 | 1.48 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/28/26 | 0.16 on 10/30/25 | 0.67 on 12/01/25 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 03/03/26 | ||
| Most Recent Dividend | 0.372 on 06/24/25 | 0.261 on 07/02/25 | N/A | ||
| Next Ex-Dividends Date | 06/24/25 | 07/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 38.19 | 108.25 | ||