United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | AMAT | LRCX | QCOM |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.90 | 386.17 | 269.79 | 159.01 | 174.74 |
| High | 8.06 | 393.53 | 273.59 | 161.05 | 177.25 |
| Low | 7.88 | 385.15 | 267.36 | 157.88 | 174.50 |
| Latest | 8.02 | 390.24 | 268.00 | 158.70 | 174.81 |
| Change | +0.15 | +9.21 | -1.44 | +1.61 | +0.46 |
| % Change | +1.91% | +2.42% | -0.53% | +1.02% | +0.26% |
| Volume | 10,655,600 | 24,779,898 | 5,373,400 | 7,834,000 | 8,400,000 |
| 20-Day Average Volume | 8,274,625 | 22,792,061 | 8,384,805 | 11,036,630 | 8,994,330 |
| Previous Close | 7.87 | 381.03 | 269.44 | 157.09 | 174.35 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 365.25 | 240.44 | 153.58 | 169.35 |
| 20-Day Raw Stochastic | 96.33% | 82.74% | 92.04% | 73.30% | 79.88% |
| 20-Day Relative Strength | 62.79 | 59.50 | 67.08 | 56.72 | 55.16 |
| Weighted Alpha | +23.56 | +109.83 | +77.41 | +129.21 | +13.98 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 11/28/25 | -3.16% since 11/28/25 | +6.24% since 11/28/25 | +1.73% since 11/28/25 | +4.00% since 11/28/25 |
| Low | 7.47 on 12/01/25 | 370.65 on 12/03/25 | 248.53 on 12/01/25 | 153.15 on 12/03/25 | 165.50 on 12/01/25 |
| High | 8.06 on 12/05/25 | 395.42 on 12/01/25 | 273.59 on 12/05/25 | 161.05 on 12/05/25 | 177.25 on 12/05/25 |
| 1-Month | |||||
| %Chg | +3.35% since 11/05/25 | +8.71% since 11/05/25 | +11.25% since 11/05/25 | -3.85% since 11/05/25 | -2.73% since 11/05/25 |
| Low | 6.97 on 11/17/25 | 329.06 on 11/14/25 | 203.40 on 11/14/25 | 135.50 on 11/21/25 | 158.85 on 11/20/25 |
| High | 8.06 on 12/05/25 | 403.00 on 11/28/25 | 273.59 on 12/05/25 | 167.15 on 11/10/25 | 178.83 on 11/13/25 |
| 3-Month | |||||
| %Chg | +17.94% since 09/05/25 | +16.53% since 09/05/25 | +64.67% since 09/05/25 | +54.15% since 09/05/25 | +9.37% since 09/05/25 |
| Low | 6.72 on 09/12/25 | 324.05 on 10/10/25 | 161.75 on 09/09/25 | 104.46 on 09/09/25 | 153.35 on 10/10/25 |
| High | 8.06 on 12/05/25 | 403.00 on 11/28/25 | 273.59 on 12/05/25 | 167.15 on 11/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +6.65% since 06/05/25 | +50.13% since 06/05/25 | +63.23% since 06/05/25 | +86.90% since 06/05/25 | +18.47% since 06/05/25 |
| Low | 6.56 on 09/02/25 | 241.11 on 06/09/25 | 154.46 on 09/03/25 | 85.86 on 06/06/25 | 144.11 on 08/06/25 |
| High | 8.33 on 06/16/25 | 403.00 on 11/28/25 | 273.59 on 12/05/25 | 167.15 on 11/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,770,566 | 1,799,362,816 | 214,647,232 | 197,309,760 | 186,728,864 |
| Shares Outstanding, K | 2,512,143 | 4,722,365 | 796,642 | 1,256,030 | 1,071,000 |
| Annual Sales | 7,084,560,000 | 51,574,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | 1,487,630,000 | 5,895,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 1,974,840,000 | 15,952,000,000 | 6,800,000,000 | 5,324,170,000 | 11,271,000,000 |
| Last Quarter Net Income | 500,400,000 | 4,140,000,000 | 1,897,000,000 | 1,568,660,000 | -3,117,000,000 |
| 60-Month Beta | 1.12 | 1.19 | 1.67 | 1.77 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/29/25 | 1.69 on 09/04/25 | 2.17 on 11/13/25 | 1.26 on 10/22/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 01/20/26 | 12/11/25 | 11/13/25 | 10/22/25 | 11/05/25 |
| Most Recent Dividend | 0.372 on 06/24/25 | 0.590 on 09/22/25 | 0.460 on 11/20/25 | 0.260 on 12/03/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | 06/24/25 | 09/22/25 | 11/20/25 | 12/03/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 72.64 | 28.52 | 35.19 | 17.40 |