United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | AMAT | LRCX | ARM |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.55 | 366.05 | 532.40 | 303.83 | 249.87 |
| High | 21.74 | 377.35 | 551.18 | 322.07 | 272.88 |
| Low | 20.16 | 357.80 | 513.22 | 298.65 | 243.12 |
| Latest | 21.29 | 372.68 | 532.74 | 312.73 | 267.83 |
| Change | -1.00 | -1.77 | -28.19 | -8.23 | +5.82 |
| % Change | -4.49% | -0.47% | -5.03% | -2.56% | +2.22% |
| Volume | 14,095,273 | 14,590,546 | 5,947,341 | 7,569,612 | 6,371,806 |
| 20-Day Average Volume | 18,475,986 | 25,706,750 | 12,118,236 | 13,764,067 | 8,538,904 |
| Previous Close | 22.29 | 374.45 | 560.93 | 320.96 | 262.01 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.15 | 382.05 | 607.91 | 363.64 | 328.54 |
| 20-Day Raw Stochastic | 15.11% | 31.83% | 11.28% | 11.44% | 13.76% |
| 20-Day Relative Strength | 47.69 | 46.22 | 48.56 | 45.69 | 43.74 |
| Weighted Alpha | +220.97 | +24.54 | +175.92 | +186.04 | +34.66 |
| Today's Opinion | 56% Buy | 24% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 80% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.71% since 07/10/26 | -6.25% since 07/10/26 | -10.49% since 07/10/26 | -10.12% since 07/10/26 | -15.90% since 07/10/26 |
| Low | 20.16 on 07/17/26 | 357.80 on 07/17/26 | 513.81 on 07/17/26 | 298.92 on 07/17/26 | 243.12 on 07/17/26 |
| High | 25.80 on 07/15/26 | 399.00 on 07/15/26 | 614.14 on 07/14/26 | 357.25 on 07/15/26 | 311.43 on 07/13/26 |
| 1-Month | |||||
| %Chg | -1.24% since 06/17/26 | -4.57% since 06/17/26 | -9.05% since 06/17/26 | -15.85% since 06/17/26 | -35.07% since 06/17/26 |
| Low | 20.16 on 07/17/26 | 356.43 on 07/02/26 | 513.81 on 07/17/26 | 298.92 on 07/17/26 | 243.12 on 07/17/26 |
| High | 28.96 on 06/25/26 | 414.64 on 06/22/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | +84.31% since 04/17/26 | -7.77% since 04/17/26 | +35.86% since 04/17/26 | +17.67% since 04/17/26 | +63.11% since 04/17/26 |
| Low | 11.45 on 04/27/26 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 164.10 on 04/20/26 |
| High | 28.96 on 06/25/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +131.08% since 01/16/26 | +6.61% since 01/16/26 | +64.91% since 01/16/26 | +41.23% since 01/16/26 | +157.10% since 01/16/26 |
| Low | 8.29 on 04/02/26 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 28.96 on 06/25/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,118,000 | 1,781,475,840 | 445,355,392 | 401,383,296 | 279,847,392 |
| Shares Outstanding, K | 2,517,631 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 7,572,620,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | 1,286,590,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 1,928,800,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | 511,020,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 1.58 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 07/29/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.316 on 07/08/26 | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | 07/08/26 | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.34 | 57.98 | 58.59 | 62.93 | 314.78 |