United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | AMAT | LRCX | ARM |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.01 | 313.37 | 345.29 | 215.45 | 154.39 |
| High | 9.11 | 315.79 | 359.00 | 225.50 | 158.37 |
| Low | 8.96 | 310.48 | 341.43 | 215.00 | 152.30 |
| Latest | 8.95 | 313.13 | 354.43 | 221.95 | 155.07 |
| Change | -0.03 | +3.62 | +12.64 | +8.29 | +3.79 |
| % Change | -0.33% | +1.17% | +3.70% | +3.88% | +2.51% |
| Volume | 4,466,280 | 14,109,773 | 3,877,671 | 6,989,515 | 6,833,372 |
| 20-Day Average Volume | 8,127,737 | 29,321,943 | 6,813,400 | 10,979,110 | 7,669,494 |
| Previous Close | 8.98 | 309.51 | 341.79 | 213.66 | 151.28 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 321.53 | 347.42 | 218.91 | 131.76 |
| 20-Day Raw Stochastic | 29.50% | 38.45% | 59.43% | 59.23% | 79.68% |
| 20-Day Relative Strength | 44.00 | 46.49 | 52.93 | 50.55 | 63.91 |
| Weighted Alpha | +39.10 | +68.53 | +171.82 | +239.31 | +65.37 |
| Today's Opinion | 40% Buy | 88% Sell | 96% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 64% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 03/25/26 | -1.43% since 03/25/26 | -4.07% since 03/25/26 | -4.87% since 03/25/26 | -1.05% since 03/25/26 |
| Low | 8.59 on 03/30/26 | 289.96 on 03/30/26 | 320.69 on 03/30/26 | 198.60 on 03/30/26 | 136.00 on 03/30/26 |
| High | 9.14 on 03/26/26 | 316.92 on 03/26/26 | 359.48 on 03/26/26 | 226.88 on 03/26/26 | 163.53 on 03/26/26 |
| 1-Month | |||||
| %Chg | -13.79% since 02/27/26 | -1.66% since 02/27/26 | -4.84% since 02/27/26 | -5.05% since 02/27/26 | +21.95% since 02/27/26 |
| Low | 8.59 on 03/30/26 | 289.96 on 03/30/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 |
| High | 10.53 on 03/02/26 | 353.14 on 03/10/26 | 379.99 on 03/24/26 | 241.37 on 03/24/26 | 166.69 on 03/25/26 |
| 3-Month | |||||
| %Chg | +14.50% since 12/31/25 | -9.20% since 12/31/25 | +37.86% since 12/31/25 | +29.74% since 12/31/25 | +42.19% since 12/31/25 |
| Low | 7.70 on 01/05/26 | 289.96 on 03/30/26 | 265.10 on 01/02/26 | 177.50 on 01/02/26 | 100.02 on 02/05/26 |
| High | 12.68 on 01/27/26 | 360.66 on 01/02/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 166.69 on 03/25/26 |
| 6-Month | |||||
| %Chg | +21.46% since 10/01/25 | -5.74% since 10/01/25 | +62.71% since 10/01/25 | +55.54% since 10/01/25 | +3.35% since 10/01/25 |
| Low | 6.97 on 11/17/25 | 289.96 on 03/30/26 | 203.40 on 11/14/25 | 131.02 on 10/10/25 | 100.02 on 02/05/26 |
| High | 12.68 on 01/27/26 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,559,042 | 1,465,427,200 | 271,247,968 | 266,812,416 | 159,829,440 |
| Shares Outstanding, K | 2,512,143 | 4,734,668 | 793,610 | 1,248,771 | 1,056,514 |
| Annual Sales | 7,625,460,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,007,000,000 |
| Annual Net Income | 1,339,090,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 792,000,000 |
| Last Quarter Sales | 1,968,000,000 | 19,311,000,000 | 7,012,000,000 | 5,344,790,000 | 1,242,000,000 |
| Last Quarter Net Income | 320,000,000 | 7,349,000,000 | 2,026,000,000 | 1,593,990,000 | 223,000,000 |
| 60-Month Beta | 1.08 | 1.22 | 1.65 | 1.77 | 4.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/28/26 | 2.05 on 03/04/26 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 04/22/26 | 06/04/26 | 05/21/26 | 04/22/26 | 05/06/26 |
| Most Recent Dividend | 0.372 on 06/24/25 | 0.650 on 03/23/26 | 0.460 on 02/19/26 | 0.260 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 06/24/25 | 03/23/26 | 05/21/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 49.23 | 34.30 | 40.80 | 145.70 |