United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | AMAT | LRCX | ARM |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.78 | 416.00 | 540.00 | 308.83 | 274.90 |
| High | 20.85 | 416.00 | 540.00 | 320.25 | 274.90 |
| Low | 19.59 | 416.00 | 540.00 | 306.16 | 274.90 |
| Last | 20.63 | 416.00 | 540.00 | 317.74 | 274.90 |
| Change | +1.94 | -2.16 | -6.62 | +23.13 | -5.66 |
| Percent Change | +10.38% | -0.52% | -1.21% | +7.85% | -2.02% |
| Volume | 20,080,600 | 173,746 | 350,995 | 15,796,601 | 129,125 |
| 20-Day Average Volume | 16,709,051 | 20,500,045 | 8,096,660 | 11,586,340 | 6,470,540 |
| Previous | 18.69 | 392.23 | 518.21 | 294.61 | 239.06 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.18 | 388.02 | 542.50 | 313.60 | 273.02 |
| 20-Day Raw Stochastic | 44.17% | 93.92% | 56.95% | 56.29% | 50.95% |
| 20-Day Relative Strength | 48.97 | 57.71 | 51.04 | 49.47 | 48.96 |
| Weighted Alpha | +212.62 | +36.78 | +176.09 | +176.90 | +51.20 |
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | 40% Buy | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 96% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.84% since 07/28/26 | +9.78% since 07/28/26 | +14.73% since 07/28/26 | +17.85% since 07/28/26 | +14.64% since 07/28/26 |
| Low | 16.96 on 07/29/26 | 369.51 on 07/29/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 219.39 on 08/03/26 |
| High | 20.85 on 08/04/26 | 422.07 on 08/04/26 | 549.67 on 08/04/26 | 320.25 on 08/04/26 | 283.27 on 08/04/26 |
| 1-Month | |||||
| %Chg | -15.93% since 07/02/26 | +16.01% since 07/02/26 | -9.36% since 07/02/26 | -9.58% since 07/02/26 | -11.01% since 07/02/26 |
| Low | 16.54 on 07/28/26 | 357.80 on 07/17/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 219.39 on 08/03/26 |
| High | 26.78 on 07/06/26 | 422.07 on 08/04/26 | 629.98 on 07/09/26 | 369.95 on 07/09/26 | 339.44 on 07/09/26 |
| 3-Month | |||||
| %Chg | +58.94% since 05/04/26 | +0.40% since 05/04/26 | +39.66% since 05/04/26 | +22.88% since 05/04/26 | +38.03% since 05/04/26 |
| Low | 13.42 on 05/05/26 | 356.43 on 07/02/26 | 397.37 on 05/19/26 | 250.50 on 07/29/26 | 200.89 on 05/12/26 |
| High | 28.96 on 06/25/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +107.34% since 02/04/26 | +35.74% since 02/04/26 | +83.68% since 02/04/26 | +51.46% since 02/04/26 | +167.45% since 02/04/26 |
| Low | 8.29 on 04/02/26 | 289.96 on 03/30/26 | 292.32 on 02/05/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 28.96 on 06/25/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,938,728 | 1,989,429,760 | 433,993,856 | 397,356,448 | 299,660,224 |
| Shares Outstanding, K | 2,517,631 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales, $M | 7,572,620,000 | 63,887,000,000 | 28,368,000,000 | 23,232,690,000 | 4,920,000,000 |
| Annual Net Income, $M | 1,286,590,000 | 23,126,000,000 | 6,998,000,000 | 7,265,400,000 | 904,000,000 |
| Last Qtr Sales, $M | 2,178,830,000 | 22,187,000,000 | 7,910,000,000 | 6,722,240,000 | 1,289,000,000 |
| Last Qtr Income, $M | 1,339,640,000 | 9,310,000,000 | 2,806,000,000 | 2,277,280,000 | 270,000,000 |
| 60-Month Beta | 1.60 | 1.45 | 1.61 | 1.84 | 3.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/29/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.82 on 07/29/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 09/03/26 | 08/13/26 | 10/28/26 | 11/04/26 |
| Most Recent Dividend | 0.316 on 07/08/26 | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividend Date | 07/08/26 | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 57.68 | 52.40 | 50.62 | 259.85 |