UMB Financial Corp (UMBFO)
UMB Financial Corp (UMBFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBFO | ||||
| Company | UMB Financial Corp | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 26.49 | ||||
| High | 26.75 | ||||
| Low | 26.49 | ||||
| Last | 26.74 | ||||
| Change | +0.29 | ||||
| Percent Change | +1.10% | ||||
| Volume | 4,400 | ||||
| 20-Day Average Volume | 9,960 | ||||
| Previous | 26.45 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 26.43 | ||||
| 20-Day Raw Stochastic | 84.62% | ||||
| 20-Day Relative Strength | 56.53 | ||||
| Weighted Alpha | +1.97 | ||||
| Today's Opinion | 24% Buy | ||||
| Yesterday's Opinion | 48% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 07/31/26 | ||||
| Low | 26.33 on 08/06/26 | ||||
| High | 26.80 on 08/05/26 | ||||
| 1-Month | |||||
| %Chg | +0.91% since 07/07/26 | ||||
| Low | 26.14 on 07/28/26 | ||||
| High | 26.85 on 07/30/26 | ||||
| 3-Month | |||||
| %Chg | -0.41% since 05/07/26 | ||||
| Low | 26.12 on 06/30/26 | ||||
| High | 27.20 on 06/22/26 | ||||
| 6-Month | |||||
| %Chg | -0.71% since 02/06/26 | ||||
| Low | 25.51 on 03/31/26 | ||||
| High | 27.42 on 02/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 2,429,906,000 | ||||
| Annual Net Income, $M | 702,398,000 | ||||
| Last Qtr Sales, $M | 723,084,000 | ||||
| Last Qtr Income, $M | 277,570,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||