UMB Financial Corp (UMBFO)
UMB Financial Corp (UMBFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBFO | ||||
| Company | UMB Financial Corp | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 26.30 | ||||
| High | 26.46 | ||||
| Low | 26.30 | ||||
| Latest | 26.30 | ||||
| Change | +0.08 | ||||
| % Change | +0.31% | ||||
| Volume | 10,700 | ||||
| 20-Day Average Volume | 8,775 | ||||
| Previous Close | 26.22 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 26.79 | ||||
| 20-Day Raw Stochastic | 9.09% | ||||
| 20-Day Relative Strength | 42.80 | ||||
| Weighted Alpha | +1.19 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 64% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 05/28/26 | ||||
| Low | 26.22 on 06/03/26 | ||||
| High | 27.04 on 05/29/26 | ||||
| 1-Month | |||||
| %Chg | -0.98% since 05/04/26 | ||||
| Low | 26.22 on 06/03/26 | ||||
| High | 27.10 on 05/28/26 | ||||
| 3-Month | |||||
| %Chg | -3.42% since 03/04/26 | ||||
| Low | 25.51 on 03/31/26 | ||||
| High | 27.24 on 03/10/26 | ||||
| 6-Month | |||||
| %Chg | -1.24% since 12/04/25 | ||||
| Low | 25.51 on 03/31/26 | ||||
| High | 27.59 on 12/15/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 2,429,906,000 | ||||
| Annual Net Income | 702,398,000 | ||||
| Last Quarter Sales | 685,259,000 | ||||
| Last Quarter Net Income | 261,438,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||