Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | NOK | MSI | UI | ERIC |
| Company | Unusual Machines Inc | Nokia Corp ADR | Motorola Solutions | Ubiquiti Networks | Ericsson ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.61 | 12.35 | 417.00 | 870.00 | 11.73 |
| High | 13.92 | 13.05 | 424.40 | 901.86 | 11.92 |
| Low | 12.95 | 12.35 | 381.25 | 790.01 | 11.72 |
| Latest | 13.42 | 12.82 | 383.99 | 842.10 | 11.88 |
| Change | -0.08 | +0.47 | -49.21 | -84.59 | +0.12 |
| % Change | -0.59% | +3.81% | -11.36% | -9.13% | +1.02% |
| Volume | 4,231,800 | 97,077,300 | 3,101,600 | 255,900 | 4,866,200 |
| 20-Day Average Volume | 3,685,660 | 113,838,828 | 991,780 | 115,640 | 11,362,790 |
| Previous Close | 13.50 | 12.35 | 433.20 | 926.69 | 11.76 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 11.43 | 435.95 | 1,002.52 | 11.67 |
| 20-Day Raw Stochastic | 11.16% | 72.96% | 3.99% | 16.80% | 73.36% |
| 20-Day Relative Strength | 46.23 | 68.51 | 27.26 | 43.18 | 54.68 |
| Weighted Alpha | +50.40 | +180.65 | -11.10 | +97.60 | +48.76 |
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 05/01/26 | -3.61% since 05/01/26 | -11.91% since 05/01/26 | -17.42% since 05/01/26 | +1.02% since 05/01/26 |
| Low | 12.94 on 05/08/26 | 12.13 on 05/07/26 | 381.25 on 05/08/26 | 790.01 on 05/08/26 | 11.61 on 05/04/26 |
| High | 14.27 on 05/06/26 | 13.98 on 05/05/26 | 444.24 on 05/05/26 | 1,032.36 on 05/04/26 | 12.10 on 05/05/26 |
| 1-Month | |||||
| %Chg | +4.44% since 04/08/26 | +35.81% since 04/08/26 | -14.24% since 04/08/26 | -6.49% since 04/08/26 | +0.25% since 04/08/26 |
| Low | 12.13 on 04/09/26 | 9.36 on 04/10/26 | 381.25 on 05/08/26 | 790.01 on 05/08/26 | 11.04 on 04/27/26 |
| High | 17.20 on 04/22/26 | 13.98 on 05/05/26 | 450.00 on 04/20/26 | 1,099.99 on 04/21/26 | 12.19 on 04/16/26 |
| 3-Month | |||||
| %Chg | +5.09% since 02/06/26 | +81.33% since 02/06/26 | -9.05% since 02/06/26 | +35.31% since 02/06/26 | +6.45% since 02/06/26 |
| Low | 10.64 on 03/30/26 | 6.88 on 02/13/26 | 381.25 on 05/08/26 | 617.57 on 02/09/26 | 10.82 on 03/09/26 |
| High | 23.38 on 03/12/26 | 13.98 on 05/05/26 | 490.24 on 03/02/26 | 1,099.99 on 04/21/26 | 12.19 on 04/16/26 |
| 6-Month | |||||
| %Chg | +26.72% since 11/07/25 | +87.43% since 11/07/25 | -1.73% since 11/07/25 | +37.56% since 11/07/25 | +22.10% since 11/07/25 |
| Low | 7.24 on 11/21/25 | 5.86 on 11/20/25 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 9.21 on 01/20/26 |
| High | 23.38 on 03/12/26 | 13.98 on 05/05/26 | 490.24 on 03/02/26 | 1,099.99 on 04/21/26 | 12.19 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 522,857 | 73,615,520 | 63,820,672 | 50,964,724 | 40,047,480 |
| Shares Outstanding, K | 38,961 | 5,742,240 | 166,204 | 60,521 | 3,371,000 |
| Annual Sales | 11,200,000 | 22,502,410,000 | 11,682,000,000 | 2,573,550,000 | 24,188,800,000 |
| Annual Net Income | -19,190,000 | 736,540,000 | 2,154,000,000 | 711,920,000 | 2,905,340,000 |
| Last Quarter Sales | 4,900,000 | 5,262,440,000 | 3,380,000,000 | 814,870,000 | 5,396,920,000 |
| Last Quarter Net Income | -10,570,000 | 100,640,000 | 649,000,000 | 233,610,000 | 97,150,000 |
| 60-Month Beta | 14.32 | 1.12 | 0.93 | 1.46 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 03/09/26 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 3.88 on 05/08/26 | 0.13 on 04/17/26 |
| Earnings Date | 05/14/26 | 07/23/26 | 08/06/26 | 05/08/26 | 07/21/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.800 on 02/17/26 | 0.108 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 04/28/26 | 03/20/26 | 05/18/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.67 | 31.28 | 67.25 | 16.80 |