Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | NOK | MSI | ERIC | UI |
| Company | Unusual Machines Inc | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.35 | 14.00 | 400.60 | 11.54 | 577.89 |
| High | 25.50 | 14.04 | 400.60 | 11.55 | 593.42 |
| Low | 23.11 | 13.29 | 392.42 | 11.35 | 570.00 |
| Latest | 24.98 | 13.49 | 395.17 | 11.38 | 589.46 |
| Change | +0.53 | -0.34 | -5.53 | -0.01 | +26.64 |
| % Change | +2.17% | -2.46% | -1.38% | -0.09% | +4.73% |
| Volume | 5,047,600 | 126,787,700 | 2,444,900 | 12,108,601 | 201,100 |
| 20-Day Average Volume | 9,826,700 | 129,698,344 | 1,175,950 | 10,663,655 | 134,050 |
| Previous Close | 24.45 | 13.83 | 400.70 | 11.39 | 562.82 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.07 | 14.98 | 408.12 | 12.63 | 581.63 |
| 20-Day Raw Stochastic | 54.53% | 7.26% | 15.51% | 1.04% | 58.27% |
| 20-Day Relative Strength | 55.33 | 49.20 | 40.07 | 41.89 | 39.03 |
| Weighted Alpha | +55.57 | +173.34 | -6.77 | +34.78 | +40.40 |
| Today's Opinion | 88% Buy | 80% Buy | 72% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 72% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 56% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 06/11/26 | -4.26% since 06/11/26 | -3.70% since 06/11/26 | -6.26% since 06/11/26 | +1.32% since 06/11/26 |
| Low | 23.11 on 06/18/26 | 13.29 on 06/18/26 | 392.42 on 06/18/26 | 11.35 on 06/18/26 | 553.90 on 06/17/26 |
| High | 27.09 on 06/15/26 | 15.07 on 06/12/26 | 416.45 on 06/16/26 | 12.41 on 06/15/26 | 610.05 on 06/15/26 |
| 1-Month | |||||
| %Chg | +72.87% since 05/18/26 | -1.82% since 05/18/26 | -3.68% since 05/18/26 | -11.37% since 05/18/26 | -2.41% since 05/18/26 |
| Low | 13.06 on 05/19/26 | 13.09 on 05/19/26 | 390.80 on 05/21/26 | 11.35 on 06/18/26 | 541.69 on 06/09/26 |
| High | 34.36 on 06/02/26 | 17.45 on 06/03/26 | 418.97 on 06/10/26 | 13.77 on 06/02/26 | 623.67 on 05/27/26 |
| 3-Month | |||||
| %Chg | +24.22% since 03/18/26 | +61.36% since 03/18/26 | -15.43% since 03/18/26 | -0.78% since 03/18/26 | -24.90% since 03/18/26 |
| Low | 10.64 on 03/30/26 | 7.79 on 03/31/26 | 381.25 on 05/08/26 | 10.98 on 03/30/26 | 541.69 on 06/09/26 |
| High | 34.36 on 06/02/26 | 17.45 on 06/03/26 | 469.93 on 03/19/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | +181.94% since 12/18/25 | +111.44% since 12/18/25 | +5.73% since 12/18/25 | +18.42% since 12/18/25 | +6.85% since 12/18/25 |
| Low | 8.97 on 12/19/25 | 6.06 on 01/29/26 | 368.76 on 12/19/25 | 9.21 on 01/20/26 | 525.71 on 01/27/26 |
| High | 34.36 on 06/02/26 | 17.45 on 06/03/26 | 490.24 on 03/02/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,193,894 | 77,462,816 | 65,596,640 | 38,361,980 | 35,675,296 |
| Shares Outstanding, K | 47,794 | 5,742,240 | 165,996 | 3,371,000 | 60,522 |
| Annual Sales | 11,200,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | -19,190,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | 8,100,000 | 5,263,290,000 | 2,714,000,000 | 5,396,920,000 | 788,200,000 |
| Last Quarter Net Income | 10,280,000 | 100,650,000 | 366,000,000 | 97,150,000 | 233,910,000 |
| 60-Month Beta | 14.62 | 1.15 | 0.89 | 0.90 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/14/26 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | 3.88 on 05/08/26 |
| Earnings Date | 08/13/26 | 07/23/26 | 08/06/26 | 07/14/26 | 08/28/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 06/17/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 04/28/26 | 06/17/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.46 | 28.93 | 16.27 | 38.39 |