Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | NOK | MSI | ERIC | ASTS |
| Company | Unusual Machines Inc | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.31 | 15.18 | 409.72 | 12.85 | 113.46 |
| High | 32.36 | 15.26 | 411.40 | 13.11 | 115.50 |
| Low | 24.28 | 14.53 | 401.85 | 12.81 | 105.37 |
| Latest | 31.78 | 14.84 | 403.28 | 13.06 | 113.41 |
| Change | +2.18 | -0.44 | -8.26 | +0.32 | -19.68 |
| % Change | +7.36% | -2.88% | -2.01% | +2.51% | -14.79% |
| Volume | 26,233,700 | 113,012,600 | 2,105,600 | 8,434,899 | 54,954,301 |
| 20-Day Average Volume | 7,622,195 | 117,512,922 | 1,362,410 | 9,032,530 | 26,339,080 |
| Previous Close | 29.60 | 15.28 | 411.54 | 12.74 | 133.09 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.59 | 14.07 | 408.98 | 12.57 | 88.68 |
| 20-Day Raw Stochastic | 97.01% | 60.29% | 34.97% | 68.40% | 70.96% |
| 20-Day Relative Strength | 77.13 | 62.19 | 42.84 | 58.84 | 59.72 |
| Weighted Alpha | +170.36 | +222.43 | -5.78 | +64.00 | +168.43 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +114.73% since 05/21/26 | +4.65% since 05/21/26 | +0.76% since 05/21/26 | -1.36% since 05/21/26 | +17.85% since 05/21/26 |
| Low | 14.76 on 05/22/26 | 14.53 on 05/29/26 | 399.85 on 05/22/26 | 12.73 on 05/28/26 | 98.41 on 05/22/26 |
| High | 32.36 on 05/29/26 | 16.63 on 05/26/26 | 416.55 on 05/28/26 | 13.73 on 05/26/26 | 133.86 on 05/28/26 |
| 1-Month | |||||
| %Chg | +131.30% since 04/29/26 | +19.10% since 04/29/26 | -6.05% since 04/29/26 | +14.21% since 04/29/26 | +62.36% since 04/29/26 |
| Low | 12.94 on 05/08/26 | 12.11 on 04/30/26 | 381.25 on 05/08/26 | 11.40 on 04/30/26 | 63.43 on 05/05/26 |
| High | 32.36 on 05/29/26 | 16.63 on 05/26/26 | 444.24 on 05/05/26 | 13.73 on 05/26/26 | 133.86 on 05/28/26 |
| 3-Month | |||||
| %Chg | +132.82% since 02/27/26 | +92.23% since 02/27/26 | -16.38% since 02/27/26 | +12.59% since 02/27/26 | +43.21% since 02/27/26 |
| Low | 10.64 on 03/30/26 | 7.56 on 03/09/26 | 381.25 on 05/08/26 | 10.82 on 03/09/26 | 63.43 on 05/05/26 |
| High | 32.36 on 05/29/26 | 16.63 on 05/26/26 | 490.24 on 03/02/26 | 13.73 on 05/26/26 | 133.86 on 05/28/26 |
| 6-Month | |||||
| %Chg | +263.20% since 11/28/25 | +144.08% since 11/28/25 | +9.09% since 11/28/25 | +36.04% since 11/28/25 | +101.80% since 11/28/25 |
| Low | 8.38 on 12/01/25 | 6.05 on 12/05/25 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | 52.20 on 12/01/25 |
| High | 32.36 on 05/29/26 | 16.63 on 05/26/26 | 490.24 on 03/02/26 | 13.73 on 05/26/26 | 133.86 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,518,893 | 85,214,848 | 66,942,872 | 44,025,260 | 44,017,260 |
| Shares Outstanding, K | 47,794 | 5,742,240 | 165,996 | 3,371,000 | 388,125 |
| Annual Sales | 11,200,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 70,920,000 |
| Annual Net Income | -19,190,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | -341,940,000 |
| Last Quarter Sales | 8,100,000 | 5,262,440,000 | 2,714,000,000 | 5,396,920,000 | 14,740,000 |
| Last Quarter Net Income | 10,280,000 | 100,640,000 | 366,000,000 | 97,150,000 | -191,010,000 |
| 60-Month Beta | 14.32 | 1.12 | 0.93 | 0.88 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/14/26 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | -0.66 on 05/11/26 |
| Earnings Date | 08/13/26 | 07/23/26 | 08/06/26 | 07/21/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.108 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/28/26 | 06/17/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.18 | 29.71 | 18.20 | 0.00 |