Unusual Machines Inc
(UMAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | MSI | UI | NOK | ERIC |
| Company | Unusual Machines Inc | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.75 | 421.03 | 719.89 | 7.16 | 11.37 |
| High | 13.84 | 423.84 | 723.25 | 7.18 | 11.38 |
| Low | 13.03 | 417.61 | 704.55 | 7.10 | 11.29 |
| Latest | 13.03 | 417.30 | 722.66 | 7.12 | 11.27 |
| Change | -0.90 | -5.29 | +10.28 | -0.06 | -0.04 |
| % Change | -6.46% | -1.25% | +1.44% | -0.84% | -0.35% |
| Volume | 851,203 | 350,670 | 36,650 | 11,887,119 | 2,137,429 |
| 20-Day Average Volume | 3,746,080 | 1,172,692 | 118,562 | 36,533,055 | 11,419,990 |
| Previous Close | 13.93 | 422.59 | 712.38 | 7.18 | 11.31 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.38 | 404.47 | 576.38 | 6.70 | 10.44 |
| 20-Day Raw Stochastic | 23.22% | 90.35% | 98.26% | 95.46% | 96.99% |
| 20-Day Relative Strength | 48.09 | 67.33 | 70.69 | 61.07 | 70.46 |
| Weighted Alpha | -5.76 | -2.48 | +112.00 | +53.64 | +53.60 |
| Today's Opinion | 72% Buy | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 8% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 02/03/26 | +2.47% since 02/03/26 | +26.31% since 02/03/26 | +6.71% since 02/03/26 | +1.76% since 02/03/26 |
| Low | 11.02 on 02/05/26 | 407.55 on 02/04/26 | 540.00 on 02/05/26 | 6.72 on 02/04/26 | 10.81 on 02/05/26 |
| High | 15.23 on 02/04/26 | 423.70 on 02/10/26 | 722.32 on 02/10/26 | 7.19 on 02/09/26 | 11.37 on 02/10/26 |
| 1-Month | |||||
| %Chg | -7.27% since 01/09/26 | +9.51% since 01/09/26 | +28.40% since 01/09/26 | +10.17% since 01/09/26 | +21.04% since 01/09/26 |
| Low | 11.02 on 02/05/26 | 381.10 on 01/13/26 | 525.71 on 01/27/26 | 6.06 on 01/29/26 | 9.21 on 01/20/26 |
| High | 20.15 on 01/21/26 | 423.70 on 02/10/26 | 722.32 on 02/10/26 | 7.19 on 02/09/26 | 11.37 on 02/10/26 |
| 3-Month | |||||
| %Chg | +14.46% since 11/10/25 | +6.50% since 11/10/25 | +21.97% since 11/10/25 | +2.42% since 11/10/25 | +16.07% since 11/10/25 |
| Low | 7.24 on 11/21/25 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 5.86 on 11/20/25 | 9.21 on 01/20/26 |
| High | 20.15 on 01/21/26 | 423.70 on 02/10/26 | 722.32 on 02/10/26 | 7.23 on 11/13/25 | 11.37 on 02/10/26 |
| 6-Month | |||||
| %Chg | +30.23% since 08/08/25 | -7.46% since 08/08/25 | +53.22% since 08/08/25 | +74.11% since 08/08/25 | +50.53% since 08/08/25 |
| Low | 7.24 on 11/21/25 | 359.36 on 12/16/25 | 380.00 on 08/20/25 | 4.08 on 08/11/25 | 7.47 on 08/11/25 |
| High | 20.15 on 01/21/26 | 492.22 on 09/11/25 | 803.59 on 11/03/25 | 8.19 on 10/28/25 | 11.37 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 513,683 | 70,384,472 | 43,098,992 | 41,229,284 | 38,126,012 |
| Shares Outstanding, K | 36,876 | 166,555 | 60,500 | 5,742,240 | 3,371,000 |
| Annual Sales | 5,570,000 | 10,817,000,000 | 2,573,550,000 | 22,502,410,000 | 24,188,800,000 |
| Annual Net Income | -31,980,000 | 1,577,000,000 | 711,920,000 | 736,540,000 | 2,905,340,000 |
| Last Quarter Sales | 2,130,000 | 3,009,000,000 | 814,870,000 | 7,130,240,000 | 7,366,940,000 |
| Last Quarter Net Income | 1,600,000 | 562,000,000 | 233,610,000 | 630,950,000 | 910,490,000 |
| 60-Month Beta | 22.34 | 1.00 | 1.40 | 0.81 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 4.06 on 10/30/25 | 3.88 on 02/06/26 | 0.16 on 01/29/26 | 2.57 on 01/23/26 |
| Latest Earnings Date | 03/26/26 | 02/11/26 | 05/08/26 | 04/23/26 | 04/21/26 |
| Most Recent Dividend | N/A | 1.210 on 12/15/25 | 0.800 on 11/17/25 | 0.024 on 02/03/26 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 02/17/26 | 02/03/26 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.39 | 45.16 | 19.64 | 16.17 |