Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | MSI | UI | NOK | ASTS |
| Company | Unusual Machines Inc | Motorola Solutions | Ubiquiti Networks | Nokia Corp ADR | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.54 | 474.41 | 781.62 | 7.94 | 103.03 |
| High | 15.45 | 475.32 | 786.99 | 7.98 | 103.81 |
| Low | 13.94 | 466.43 | 743.11 | 7.67 | 91.05 |
| Latest | 15.26 | 467.16 | 774.25 | 7.85 | 93.86 |
| Change | +0.58 | -11.05 | -24.13 | -0.30 | -11.03 |
| % Change | +3.95% | -2.31% | -3.02% | -3.68% | -10.52% |
| Volume | 3,709,623 | 958,234 | 75,538 | 45,833,469 | 15,680,805 |
| 20-Day Average Volume | 2,480,576 | 1,178,345 | 121,936 | 46,876,863 | 14,143,615 |
| Previous Close | 14.68 | 478.21 | 798.38 | 8.15 | 104.89 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.28 | 455.84 | 727.09 | 7.49 | 89.23 |
| 20-Day Raw Stochastic | 81.70% | 70.44% | 88.91% | 68.10% | 53.55% |
| 20-Day Relative Strength | 55.26 | 66.16 | 63.45 | 60.07 | 51.14 |
| Weighted Alpha | +63.50 | +15.02 | +138.38 | +66.16 | +89.64 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 40% Sell | 24% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.90% since 02/26/26 | -1.01% since 02/26/26 | +1.76% since 02/26/26 | +4.67% since 02/26/26 | +9.44% since 02/26/26 |
| Low | 13.02 on 02/27/26 | 466.43 on 03/05/26 | 731.30 on 03/03/26 | 7.46 on 02/27/26 | 77.17 on 02/27/26 |
| High | 16.21 on 03/02/26 | 490.24 on 03/02/26 | 803.47 on 03/04/26 | 8.37 on 03/02/26 | 106.66 on 03/04/26 |
| 1-Month | |||||
| %Chg | +37.60% since 02/05/26 | +11.99% since 02/05/26 | +34.42% since 02/05/26 | +14.43% since 02/05/26 | +0.63% since 02/05/26 |
| Low | 11.39 on 02/12/26 | 412.24 on 02/06/26 | 541.41 on 02/06/26 | 6.88 on 02/13/26 | 77.17 on 02/27/26 |
| High | 16.21 on 03/02/26 | 490.24 on 03/02/26 | 803.47 on 03/04/26 | 8.37 on 03/02/26 | 108.34 on 02/09/26 |
| 3-Month | |||||
| %Chg | +43.02% since 12/05/25 | +24.78% since 12/05/25 | +33.97% since 12/05/25 | +29.32% since 12/05/25 | +26.98% since 12/05/25 |
| Low | 8.66 on 12/17/25 | 359.36 on 12/16/25 | 525.71 on 01/27/26 | 6.06 on 01/29/26 | 61.40 on 12/17/25 |
| High | 20.15 on 01/21/26 | 490.24 on 03/02/26 | 803.47 on 03/04/26 | 8.37 on 03/02/26 | 129.89 on 01/30/26 |
| 6-Month | |||||
| %Chg | +59.62% since 09/05/25 | -2.47% since 09/05/25 | +34.17% since 09/05/25 | +72.53% since 09/05/25 | +121.32% since 09/05/25 |
| Low | 7.24 on 11/21/25 | 359.36 on 12/16/25 | 505.73 on 11/21/25 | 4.48 on 09/12/25 | 36.08 on 09/09/25 |
| High | 20.15 on 01/21/26 | 492.22 on 09/11/25 | 803.59 on 11/03/25 | 8.37 on 03/02/26 | 129.89 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,340 | 79,219,784 | 48,318,744 | 46,799,256 | 38,496,624 |
| Shares Outstanding, K | 36,876 | 165,659 | 60,521 | 5,742,240 | 367,019 |
| Annual Sales | 5,570,000 | 11,682,000,000 | 2,573,550,000 | 22,502,410,000 | 4,420,000 |
| Annual Net Income | -31,980,000 | 2,154,000,000 | 711,920,000 | 736,540,000 | -300,080,000 |
| Last Quarter Sales | 2,130,000 | 3,380,000,000 | 814,870,000 | 7,130,240,000 | 14,740,000 |
| Last Quarter Net Income | 1,600,000 | 649,000,000 | 233,610,000 | 630,950,000 | -122,870,000 |
| 60-Month Beta | 22.23 | 0.96 | 1.33 | 0.80 | 2.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 4.59 on 02/11/26 | 3.88 on 02/06/26 | 0.16 on 01/29/26 | -0.26 on 03/02/26 |
| Latest Earnings Date | 03/09/26 | 05/07/26 | 05/08/26 | 04/23/26 | 05/11/26 |
| Most Recent Dividend | N/A | 1.210 on 12/15/25 | 0.800 on 02/17/26 | 0.024 on 02/03/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/26 | 02/17/26 | 02/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.77 | 55.32 | 22.42 | 0.00 |