Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | APP | SYM | FUTU | GEN |
| Company | Unusual Machines Inc | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.09 | 731.00 | 60.77 | 166.00 | 27.70 |
| High | 10.09 | 731.00 | 60.77 | 166.00 | 27.70 |
| Low | 10.09 | 731.00 | 60.77 | 166.00 | 27.70 |
| Latest | 10.09 | 731.00 | 60.77 | 166.00 | 27.70 |
| Change | +0.24 | +9.63 | +1.77 | +1.34 | +0.09 |
| % Change | +2.44% | +1.33% | +3.00% | +0.81% | +0.33% |
| Volume | 35,268 | 36,295 | 26,156 | 21,120 | 798 |
| 20-Day Average Volume | 1,638,848 | 3,700,460 | 4,418,708 | 1,046,041 | 4,998,375 |
| Previous Close | 9.85 | 721.37 | 59.00 | 164.66 | 27.61 |
| Industry | Wireless Equipment | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.66 | 663.89 | 65.69 | 168.64 | 27.10 |
| 20-Day Raw Stochastic | 61.90% | 99.52% | 24.73% | 39.66% | 80.14% |
| 20-Day Relative Strength | 48.86 | 63.00 | 47.93 | 46.59 | 55.73 |
| Weighted Alpha | -39.62 | +128.27 | +74.63 | +81.84 | -0.19 |
| Today's Opinion | 8% Sell | 100% Buy | 48% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 32% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.00% since 12/15/25 | +8.27% since 12/15/25 | +1.74% since 12/15/25 | +2.54% since 12/15/25 | +0.76% since 12/15/25 |
| Low | 8.66 on 12/17/25 | 654.00 on 12/16/25 | 55.85 on 12/17/25 | 159.00 on 12/16/25 | 27.13 on 12/16/25 |
| High | 10.23 on 12/19/25 | 732.00 on 12/19/25 | 63.89 on 12/17/25 | 166.67 on 12/17/25 | 28.13 on 12/18/25 |
| 1-Month | |||||
| %Chg | +28.05% since 11/21/25 | +40.51% since 11/21/25 | +13.29% since 11/21/25 | +2.77% since 11/21/25 | +4.37% since 11/21/25 |
| Low | 7.57 on 11/24/25 | 523.00 on 11/24/25 | 51.86 on 11/24/25 | 159.00 on 12/16/25 | 25.97 on 12/01/25 |
| High | 11.64 on 12/09/25 | 732.00 on 12/19/25 | 87.88 on 11/26/25 | 176.65 on 12/12/25 | 28.13 on 12/18/25 |
| 3-Month | |||||
| %Chg | -29.69% since 09/22/25 | +13.60% since 09/22/25 | +0.07% since 09/22/25 | -1.03% since 09/22/25 | -3.95% since 09/22/25 |
| Low | 7.24 on 11/21/25 | 489.30 on 11/21/25 | 48.58 on 11/21/25 | 151.59 on 10/10/25 | 24.35 on 11/07/25 |
| High | 17.48 on 10/06/25 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 29.22 on 09/24/25 |
| 6-Month | |||||
| %Chg | +22.75% since 06/20/25 | +125.13% since 06/20/25 | +78.74% since 06/20/25 | +45.22% since 06/20/25 | -4.58% since 06/20/25 |
| Low | 7.24 on 11/21/25 | 320.00 on 06/23/25 | 32.07 on 06/23/25 | 111.32 on 06/23/25 | 24.35 on 11/07/25 |
| High | 17.48 on 10/06/25 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 32.22 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,229 | 243,790,576 | 34,899,564 | 22,910,790 | 17,027,528 |
| Shares Outstanding, K | 36,876 | 337,955 | 591,518 | 139,140 | 616,716 |
| Annual Sales | 5,570,000 | 4,709,250,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | -31,980,000 | 1,579,780,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | 2,130,000 | 1,405,050,000 | 618,460,000 | 822,900,000 | 1,220,000,000 |
| Last Quarter Net Income | 1,600,000 | 835,550,000 | -3,620,000 | 414,830,000 | 134,000,000 |
| 60-Month Beta | 22.59 | 2.51 | 2.10 | 0.19 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 2.45 on 11/05/25 | 0.53 on 11/24/25 | 2.93 on 11/18/25 | 0.62 on 11/06/25 |
| Latest Earnings Date | 03/26/26 | 02/11/26 | 02/04/26 | 03/12/26 | 01/29/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 11/17/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.95 | 0.00 | 18.44 | 13.02 |