Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | APP | SYM | FUTU | GEN |
| Company | Unusual Machines Inc | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.71 | 381.42 | 54.49 | 146.42 | 21.59 |
| High | 13.85 | 398.11 | 56.58 | 146.77 | 22.32 |
| Low | 13.01 | 366.67 | 53.26 | 138.68 | 21.53 |
| Latest | 13.31 | 393.22 | 56.30 | 143.97 | 21.97 |
| Change | -0.50 | +12.60 | +1.95 | -2.78 | +0.32 |
| % Change | -3.62% | +3.31% | +3.59% | -1.89% | +1.48% |
| Volume | 1,568,800 | 5,186,400 | 1,177,800 | 3,289,100 | 6,409,000 |
| 20-Day Average Volume | 2,369,040 | 8,194,015 | 2,423,115 | 1,743,520 | 8,044,125 |
| Previous Close | 13.81 | 380.62 | 54.35 | 146.75 | 21.65 |
| Industry | Wireless Equipment | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.51 | 438.76 | 56.20 | 154.99 | 23.48 |
| 20-Day Raw Stochastic | 38.62% | 16.22% | 40.09% | 15.63% | 15.14% |
| 20-Day Relative Strength | 49.27 | 38.99 | 46.27 | 37.40 | 36.08 |
| Weighted Alpha | +22.34 | +1.57 | +57.05 | +17.20 | -25.91 |
| Today's Opinion | 40% Buy | 56% Sell | 8% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 24% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 48% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 02/17/26 | +4.47% since 02/17/26 | +1.77% since 02/17/26 | -3.34% since 02/17/26 | -3.68% since 02/17/26 |
| Low | 12.15 on 02/18/26 | 366.67 on 02/24/26 | 52.19 on 02/23/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 15.18 on 02/20/26 | 435.00 on 02/20/26 | 56.58 on 02/24/26 | 156.05 on 02/23/26 | 23.29 on 02/18/26 |
| 1-Month | |||||
| %Chg | -20.30% since 01/23/26 | -25.02% since 01/23/26 | -9.31% since 01/23/26 | -10.94% since 01/23/26 | -13.54% since 01/23/26 |
| Low | 11.02 on 02/05/26 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 16.95 on 01/29/26 | 569.92 on 01/29/26 | 64.41 on 02/10/26 | 172.53 on 01/28/26 | 25.71 on 01/26/26 |
| 3-Month | |||||
| %Chg | +56.77% since 11/24/25 | -29.76% since 11/24/25 | +1.51% since 11/24/25 | -16.06% since 11/24/25 | -15.98% since 11/24/25 |
| Low | 7.82 on 11/25/25 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 20.15 on 01/21/26 | 738.01 on 12/22/25 | 87.88 on 11/26/25 | 189.38 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | +20.23% since 08/22/25 | -10.97% since 08/22/25 | +21.78% since 08/22/25 | -24.48% since 08/22/25 | -30.43% since 08/22/25 |
| Low | 7.24 on 11/21/25 | 359.00 on 02/13/26 | 43.20 on 08/25/25 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 20.15 on 01/21/26 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 31.57 on 08/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 509,257 | 128,632,432 | 32,728,048 | 20,418,792 | 13,112,625 |
| Shares Outstanding, K | 36,876 | 337,955 | 602,172 | 139,140 | 605,664 |
| Annual Sales | 5,570,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | -31,980,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | 2,130,000 | 1,332,900,000 | 629,990,000 | 822,900,000 | 1,240,000,000 |
| Last Quarter Net Income | 1,600,000 | 1,102,260,000 | 2,600,000 | 414,830,000 | 192,000,000 |
| 60-Month Beta | 22.34 | 2.49 | 2.13 | 0.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 |
| Latest Earnings Date | 03/26/26 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.52 | 0.00 | 17.40 | 10.40 |