Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | DKS | FIVE | BBWI |
| Company | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 520.11 | 34.97 | 191.77 | 241.71 | 20.34 |
| High | 542.39 | 36.04 | 194.55 | 246.71 | 20.82 |
| Low | 517.56 | 34.86 | 189.08 | 240.42 | 19.76 |
| Last | 529.37 | 35.68 | 190.11 | 242.74 | 19.82 |
| Change | +12.63 | +0.96 | -1.41 | +4.23 | -0.22 |
| Percent Change | +2.44% | +2.76% | -0.74% | +1.77% | -1.10% |
| Volume | 335,627 | 3,805,723 | 951,370 | 465,292 | 3,515,310 |
| 20-Day Average Volume | 557,838 | 12,585,007 | 1,350,022 | 855,570 | 5,124,410 |
| Previous | 516.74 | 34.72 | 191.52 | 238.51 | 20.04 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 519.16 | 33.36 | 202.10 | 225.94 | 19.82 |
| 20-Day Raw Stochastic | 61.47% | 84.80% | 0.32% | 89.44% | 55.45% |
| 20-Day Relative Strength | 56.02 | 62.16 | 37.52 | 67.07 | 50.08 |
| Weighted Alpha | -2.27 | -39.76 | -19.21 | +68.79 | -18.54 |
| Today's Opinion | 8% Sell | 24% Sell | 56% Sell | 72% Buy | 8% Sell |
| Yesterday's Opinion | 24% Sell | 24% Sell | 56% Sell | 72% Buy | 16% Sell |
| Last Month's Opinion | 64% Sell | 96% Sell | 8% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 08/12/26 | -2.05% since 08/12/26 | -6.44% since 08/12/26 | +2.33% since 08/12/26 | +10.01% since 08/12/26 |
| Low | 493.11 on 08/17/26 | 34.54 on 08/17/26 | 189.52 on 08/19/26 | 237.15 on 08/18/26 | 17.93 on 08/13/26 |
| High | 541.89 on 08/19/26 | 36.89 on 08/13/26 | 204.50 on 08/13/26 | 249.00 on 08/13/26 | 20.82 on 08/19/26 |
| 1-Month | |||||
| %Chg | +10.54% since 07/17/26 | +16.96% since 07/17/26 | -12.77% since 07/17/26 | +20.27% since 07/17/26 | -4.43% since 07/17/26 |
| Low | 471.76 on 07/24/26 | 28.96 on 07/23/26 | 189.52 on 08/19/26 | 198.83 on 07/23/26 | 17.93 on 08/13/26 |
| High | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 220.36 on 07/20/26 | 249.00 on 08/13/26 | 21.56 on 08/05/26 |
| 3-Month | |||||
| %Chg | +10.09% since 05/19/26 | +14.60% since 05/19/26 | -10.37% since 05/19/26 | +13.67% since 05/19/26 | +23.81% since 05/19/26 |
| Low | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 189.52 on 08/19/26 | 173.10 on 07/08/26 | 15.74 on 05/20/26 |
| High | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 244.38 on 06/22/26 | 249.00 on 08/13/26 | 23.73 on 06/29/26 |
| 6-Month | |||||
| %Chg | -23.48% since 02/19/26 | -31.32% since 02/19/26 | -6.48% since 02/19/26 | +12.84% since 02/19/26 | -17.38% since 02/19/26 |
| Low | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 186.67 on 03/16/26 | 173.10 on 07/08/26 | 15.74 on 05/20/26 |
| High | 702.53 on 02/27/26 | 54.51 on 02/24/26 | 244.38 on 06/22/26 | 251.63 on 04/21/26 | 24.76 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,214,130 | 18,208,904 | 17,141,614 | 13,188,408 | 4,039,303 |
| Shares Outstanding, K | 42,989 | 524,450 | 89,503 | 55,295 | 201,562 |
| Annual Sales, $M | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | 4,764,150,000 | 7,291,000,000 |
| Annual Net Income, $M | 1,153,480,000 | 1,096,090,000 | 849,240,000 | 358,640,000 | 649,000,000 |
| Last Qtr Sales, $M | 3,163,860,000 | 4,541,310,000 | 5,164,500,000 | 1,285,600,000 | 1,378,000,000 |
| Last Qtr Income, $M | 340,470,000 | 360,720,000 | 319,820,000 | 123,060,000 | 183,000,000 |
| 60-Month Beta | 0.87 | 0.47 | 1.21 | 0.98 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.74 on 06/02/26 | 0.81 on 07/23/26 | 2.90 on 05/27/26 | 2.22 on 06/03/26 | 0.32 on 05/27/26 |
| Latest Earnings Date | 08/27/26 | 10/22/26 | 08/25/26 | 08/26/26 | 08/26/26 |
| Most Recent Dividend | 1.000 on 03/16/12 | 0.240 on 05/27/26 | 1.250 on 06/12/26 | N/A | 0.200 on 06/05/26 |
| Next Ex-Dividend Date | N/A | 08/24/26 | 06/12/26 | N/A | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 17.00 | 15.33 | 29.75 | 6.09 |