Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | DKS | TSCO | ||
| Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 507.19 | 205.63 | 30.38 | ||
| High | 512.75 | 206.11 | 30.50 | ||
| Low | 505.00 | 198.81 | 29.46 | ||
| Latest | 512.56 | 199.61 | 29.97 | ||
| Change | +4.47 | -6.38 | -1.03 | ||
| % Change | +0.88% | -3.10% | -3.32% | ||
| Volume | 156,708 | 540,998 | 2,877,144 | ||
| 20-Day Average Volume | 529,120 | 1,015,974 | 9,722,842 | ||
| Previous Close | 508.09 | 205.99 | 31.00 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476.72 | 213.79 | 30.49 | ||
| 20-Day Raw Stochastic | 91.54% | 3.33% | 27.57% | ||
| 20-Day Relative Strength | 60.04 | 39.67 | 44.49 | ||
| Weighted Alpha | -4.19 | -7.27 | -51.64 | ||
| Today's Opinion | 40% Sell | 24% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 07/23/26 | -2.10% since 07/23/26 | -1.21% since 07/23/26 | ||
| Low | 471.76 on 07/24/26 | 198.81 on 07/30/26 | 29.47 on 07/30/26 | ||
| High | 516.83 on 07/29/26 | 213.68 on 07/29/26 | 32.40 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +13.25% since 06/30/26 | -11.79% since 06/30/26 | -5.24% since 06/30/26 | ||
| Low | 445.00 on 07/08/26 | 198.81 on 07/30/26 | 28.93 on 07/09/26 | ||
| High | 516.83 on 07/29/26 | 236.40 on 07/02/26 | 32.64 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 04/30/26 | -11.84% since 04/30/26 | -14.66% since 04/30/26 | ||
| Low | 443.60 on 06/30/26 | 198.81 on 07/30/26 | 28.36 on 06/03/26 | ||
| High | 543.21 on 05/06/26 | 244.38 on 06/22/26 | 35.27 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -21.10% since 01/30/26 | -0.96% since 01/30/26 | -41.13% since 01/30/26 | ||
| Low | 443.60 on 06/30/26 | 186.67 on 03/16/26 | 28.36 on 06/03/26 | ||
| High | 714.97 on 02/18/26 | 244.38 on 06/22/26 | 56.19 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,842,276 | 18,436,722 | 16,257,950 | ||
| Shares Outstanding, K | 42,989 | 89,503 | 524,450 | ||
| Annual Sales | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | ||
| Annual Net Income | 1,153,480,000 | 849,240,000 | 1,096,090,000 | ||
| Last Quarter Sales | 3,163,860,000 | 5,164,500,000 | 4,541,310,000 | ||
| Last Quarter Net Income | 340,470,000 | 319,820,000 | 360,720,000 | ||
| 60-Month Beta | 0.88 | 1.19 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.74 on 06/02/26 | 2.90 on 05/27/26 | 0.81 on 07/23/26 | ||
| Earnings Date | 08/27/26 | 08/27/26 | 10/22/26 | ||
| Most Recent Dividend | 1.000 on 03/16/12 | 1.250 on 06/12/26 | 0.240 on 05/27/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.80 | 16.51 | 15.42 | ||