Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | DKS | ||
| Company | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 665.16 | 51.17 | 211.84 | ||
| High | 669.69 | 51.47 | 214.82 | ||
| Low | 661.62 | 50.44 | 207.49 | ||
| Latest | 665.12 | 50.73 | 212.88 | ||
| Change | +1.27 | -0.43 | +3.68 | ||
| % Change | +0.19% | -0.84% | +1.76% | ||
| Volume | 402,745 | 4,793,533 | 833,639 | ||
| 20-Day Average Volume | 570,232 | 6,222,127 | 1,395,077 | ||
| Previous Close | 663.85 | 51.16 | 209.20 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 628.15 | 51.12 | 209.47 | ||
| 20-Day Raw Stochastic | 88.64% | 32.38% | 63.00% | ||
| 20-Day Relative Strength | 72.38 | 44.41 | 50.21 | ||
| Weighted Alpha | +75.74 | -8.32 | -3.78 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 01/08/26 | -1.30% since 01/08/26 | -1.74% since 01/08/26 | ||
| Low | 653.33 on 01/12/26 | 50.34 on 01/12/26 | 206.79 on 01/14/26 | ||
| High | 675.65 on 01/09/26 | 52.14 on 01/09/26 | 222.00 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +12.50% since 12/15/25 | -4.16% since 12/15/25 | +0.50% since 12/15/25 | ||
| Low | 582.95 on 12/17/25 | 49.33 on 01/08/26 | 197.35 on 12/31/25 | ||
| High | 675.65 on 01/09/26 | 53.64 on 12/18/25 | 222.00 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +23.52% since 10/15/25 | -9.10% since 10/15/25 | -9.10% since 10/15/25 | ||
| Low | 493.00 on 11/19/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | ||
| High | 675.65 on 01/09/26 | 58.21 on 10/23/25 | 236.85 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +40.39% since 07/15/25 | -9.96% since 07/15/25 | +3.25% since 07/15/25 | ||
| Low | 473.64 on 07/16/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | ||
| High | 675.65 on 01/09/26 | 63.99 on 07/24/25 | 237.31 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,449,708 | 27,033,148 | 18,821,516 | ||
| Shares Outstanding, K | 44,362 | 528,404 | 89,969 | ||
| Annual Sales | 11,295,650,000 | 14,883,230,000 | 13,442,850,000 | ||
| Annual Net Income | 1,201,120,000 | 1,101,240,000 | 1,165,310,000 | ||
| Last Quarter Sales | 2,857,620,000 | 3,719,040,000 | 4,167,770,000 | ||
| Last Quarter Net Income | 230,880,000 | 259,270,000 | 75,210,000 | ||
| 60-Month Beta | 0.85 | 0.74 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.14 on 12/04/25 | 0.49 on 10/23/25 | 2.78 on 11/25/25 | ||
| Latest Earnings Date | 03/12/26 | 01/29/26 | 03/10/26 | ||
| Most Recent Dividend | 1.000 on 03/16/12 | 0.230 on 11/24/25 | 1.212 on 12/12/25 | ||
| Next Ex-Dividends Date | N/A | 11/24/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.49 | 24.88 | 15.24 | ||