Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | DKS | ||
| Company | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 533.57 | 46.10 | 192.31 | ||
| High | 540.00 | 46.37 | 192.42 | ||
| Low | 524.85 | 45.45 | 188.42 | ||
| Latest | 529.97 | 45.77 | 190.01 | ||
| Change | -4.13 | -0.41 | -3.03 | ||
| % Change | -0.77% | -0.89% | -1.57% | ||
| Volume | 948,900 | 5,886,300 | 1,311,700 | ||
| 20-Day Average Volume | 868,720 | 5,978,295 | 1,393,205 | ||
| Previous Close | 534.10 | 46.18 | 193.04 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 622.77 | 49.86 | 199.33 | ||
| 20-Day Raw Stochastic | 7.47% | 3.53% | 10.49% | ||
| 20-Day Relative Strength | 30.59 | 34.66 | 40.50 | ||
| Weighted Alpha | +31.09 | -19.03 | -7.35 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 03/13/26 | -3.11% since 03/13/26 | -1.12% since 03/13/26 | ||
| Low | 516.03 on 03/16/26 | 45.45 on 03/20/26 | 186.67 on 03/16/26 | ||
| High | 542.84 on 03/16/26 | 49.16 on 03/16/26 | 194.16 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -22.39% since 02/20/26 | -13.58% since 02/20/26 | -7.87% since 02/20/26 | ||
| Low | 516.03 on 03/16/26 | 45.45 on 03/20/26 | 186.67 on 03/16/26 | ||
| High | 702.53 on 02/27/26 | 54.51 on 02/24/26 | 218.52 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -11.36% since 12/19/25 | -10.95% since 12/19/25 | -10.43% since 12/19/25 | ||
| Low | 516.03 on 03/16/26 | 45.45 on 03/20/26 | 186.67 on 03/16/26 | ||
| High | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 222.00 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +1.63% since 09/19/25 | -23.28% since 09/19/25 | -14.39% since 09/19/25 | ||
| Low | 493.00 on 11/19/25 | 45.45 on 03/20/26 | 186.67 on 03/16/26 | ||
| High | 714.97 on 02/18/26 | 59.64 on 09/22/25 | 237.31 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,510,522 | 24,091,084 | 17,095,010 | ||
| Shares Outstanding, K | 44,362 | 526,351 | 89,969 | ||
| Annual Sales | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | ||
| Annual Net Income | 1,153,480,000 | 1,096,090,000 | 849,240,000 | ||
| Last Quarter Sales | 3,898,360,000 | 3,898,320,000 | 6,226,050,000 | ||
| Last Quarter Net Income | 356,680,000 | 227,410,000 | 128,340,000 | ||
| 60-Month Beta | 0.82 | 0.72 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.01 on 03/12/26 | 0.43 on 01/29/26 | 4.05 on 03/12/26 | ||
| Latest Earnings Date | 06/04/26 | 04/23/26 | 05/27/26 | ||
| Most Recent Dividend | 1.000 on 03/16/12 | 0.240 on 02/24/26 | 1.212 on 12/12/25 | ||
| Next Ex-Dividends Date | N/A | 02/24/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.84 | 22.31 | 13.24 | ||