Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | DKS | ||
| Company | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 520.11 | 34.97 | 191.77 | ||
| High | 542.39 | 36.04 | 194.55 | ||
| Low | 517.56 | 34.86 | 189.78 | ||
| Last | 528.94 | 35.64 | 189.17 | ||
| Change | +12.20 | +0.92 | -2.35 | ||
| Percent Change | +2.36% | +2.65% | -1.23% | ||
| Volume | 298,936 | 3,350,575 | 805,778 | ||
| 20-Day Average Volume | 556,743 | 12,575,346 | 1,347,051 | ||
| Previous | 516.74 | 34.72 | 191.52 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 519.23 | 33.36 | 202.15 | ||
| 20-Day Raw Stochastic | 63.11% | 84.80% | 2.00% | ||
| 20-Day Relative Strength | 56.35 | 62.16 | 38.01 | ||
| Weighted Alpha | -1.88 | -39.76 | -18.61 | ||
| Today's Opinion | 8% Sell | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 08/12/26 | -2.05% since 08/12/26 | -5.95% since 08/12/26 | ||
| Low | 493.11 on 08/17/26 | 34.54 on 08/17/26 | 190.08 on 08/19/26 | ||
| High | 541.89 on 08/19/26 | 36.89 on 08/13/26 | 204.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +10.87% since 07/17/26 | +16.96% since 07/17/26 | -12.31% since 07/17/26 | ||
| Low | 471.76 on 07/24/26 | 28.96 on 07/23/26 | 190.08 on 08/19/26 | ||
| High | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 220.36 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +10.41% since 05/19/26 | +14.60% since 05/19/26 | -9.90% since 05/19/26 | ||
| Low | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 190.08 on 08/19/26 | ||
| High | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 244.38 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -23.25% since 02/19/26 | -31.32% since 02/19/26 | -5.99% since 02/19/26 | ||
| Low | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 186.67 on 03/16/26 | ||
| High | 702.53 on 02/27/26 | 54.51 on 02/24/26 | 244.38 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,214,130 | 18,208,904 | 17,141,614 | ||
| Shares Outstanding, K | 42,989 | 524,450 | 89,503 | ||
| Annual Sales, $M | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | ||
| Annual Net Income, $M | 1,153,480,000 | 1,096,090,000 | 849,240,000 | ||
| Last Qtr Sales, $M | 3,163,860,000 | 4,541,310,000 | 5,164,500,000 | ||
| Last Qtr Income, $M | 340,470,000 | 360,720,000 | 319,820,000 | ||
| 60-Month Beta | 0.87 | 0.47 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.74 on 06/02/26 | 0.81 on 07/23/26 | 2.90 on 05/27/26 | ||
| Latest Earnings Date | 08/27/26 | 10/22/26 | 08/25/26 | ||
| Most Recent Dividend | 1.000 on 03/16/12 | 0.240 on 05/27/26 | 1.250 on 06/12/26 | ||
| Next Ex-Dividend Date | N/A | 08/24/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 17.00 | 15.33 | ||