Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | DKS | TSCO | ||
| Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 454.00 | 228.90 | 29.80 | ||
| High | 459.29 | 234.78 | 30.51 | ||
| Low | 449.01 | 226.96 | 29.71 | ||
| Latest | 456.13 | 232.96 | 30.24 | ||
| Change | +5.38 | +8.13 | +0.49 | ||
| % Change | +1.19% | +3.62% | +1.65% | ||
| Volume | 1,409,000 | 1,389,800 | 24,880,600 | ||
| 20-Day Average Volume | 942,610 | 1,408,700 | 13,791,840 | ||
| Previous Close | 450.75 | 224.83 | 29.75 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 483.29 | 222.20 | 30.56 | ||
| 20-Day Raw Stochastic | 9.64% | 81.58% | 53.56% | ||
| 20-Day Relative Strength | 37.37 | 57.20 | 38.35 | ||
| Weighted Alpha | -15.09 | +30.39 | -50.83 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 06/11/26 | +4.02% since 06/11/26 | -3.26% since 06/11/26 | ||
| Low | 448.57 on 06/17/26 | 217.55 on 06/12/26 | 29.59 on 06/16/26 | ||
| High | 482.10 on 06/12/26 | 234.78 on 06/18/26 | 31.51 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -4.95% since 05/18/26 | +10.70% since 05/18/26 | -4.67% since 05/18/26 | ||
| Low | 448.57 on 06/17/26 | 206.74 on 05/19/26 | 28.36 on 06/03/26 | ||
| High | 527.00 on 05/27/26 | 237.75 on 05/26/26 | 31.95 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -12.39% since 03/18/26 | +22.48% since 03/18/26 | -34.19% since 03/18/26 | ||
| Low | 448.57 on 06/17/26 | 186.77 on 04/02/26 | 28.36 on 06/03/26 | ||
| High | 578.63 on 04/22/26 | 237.75 on 05/26/26 | 46.65 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -23.21% since 12/18/25 | +10.90% since 12/18/25 | -42.21% since 12/18/25 | ||
| Low | 448.57 on 06/17/26 | 186.67 on 03/16/26 | 28.36 on 06/03/26 | ||
| High | 714.97 on 02/18/26 | 237.75 on 05/26/26 | 56.28 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,608,568 | 20,850,618 | 15,859,369 | ||
| Shares Outstanding, K | 42,989 | 89,503 | 524,450 | ||
| Annual Sales | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | ||
| Annual Net Income | 1,153,480,000 | 849,240,000 | 1,096,090,000 | ||
| Last Quarter Sales | 3,163,860,000 | 5,164,500,000 | 3,592,050,000 | ||
| Last Quarter Net Income | 340,470,000 | 319,820,000 | 164,520,000 | ||
| 60-Month Beta | 0.86 | 1.19 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.74 on 06/02/26 | 2.90 on 05/27/26 | 0.31 on 04/21/26 | ||
| Earnings Date | 08/27/26 | 08/27/26 | 07/23/26 | ||
| Most Recent Dividend | 1.000 on 03/16/12 | 1.250 on 06/12/26 | 0.240 on 05/27/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 17.56 | 14.58 | ||