Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | DKS | ||
| Company | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 608.52 | 51.69 | 210.44 | ||
| High | 613.17 | 51.87 | 210.83 | ||
| Low | 604.62 | 51.38 | 207.35 | ||
| Latest | 606.28 | 51.42 | 208.88 | ||
| Change | -2.24 | -0.23 | -1.36 | ||
| % Change | -0.37% | -0.45% | -0.65% | ||
| Volume | 117,386 | 839,258 | 329,886 | ||
| 20-Day Average Volume | 907,522 | 4,661,188 | 1,543,375 | ||
| Previous Close | 608.52 | 51.65 | 210.24 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 584.62 | 52.76 | 214.36 | ||
| 20-Day Raw Stochastic | 88.02% | 20.79% | 16.76% | ||
| 20-Day Relative Strength | 62.67 | 41.76 | 44.31 | ||
| Weighted Alpha | +48.24 | -7.93 | -8.88 | ||
| Today's Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 12/18/25 | -1.72% since 12/18/25 | -1.03% since 12/18/25 | ||
| Low | 594.27 on 12/19/25 | 50.51 on 12/23/25 | 204.50 on 12/23/25 | ||
| High | 616.34 on 12/23/25 | 52.26 on 12/19/25 | 215.02 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +13.24% since 11/26/25 | -5.86% since 11/26/25 | +0.24% since 11/26/25 | ||
| Low | 530.09 on 12/04/25 | 50.51 on 12/23/25 | 202.07 on 11/28/25 | ||
| High | 616.34 on 12/23/25 | 54.94 on 12/01/25 | 236.85 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +9.78% since 09/26/25 | -9.01% since 09/26/25 | -8.92% since 09/26/25 | ||
| Low | 493.00 on 11/19/25 | 50.51 on 12/23/25 | 197.18 on 11/25/25 | ||
| High | 616.34 on 12/23/25 | 58.21 on 10/23/25 | 237.31 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +32.41% since 06/26/25 | -0.79% since 06/26/25 | +6.14% since 06/26/25 | ||
| Low | 455.00 on 06/27/25 | 50.51 on 12/23/25 | 197.18 on 11/25/25 | ||
| High | 616.34 on 12/23/25 | 63.99 on 07/24/25 | 237.31 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,995,160 | 27,292,068 | 18,915,084 | ||
| Shares Outstanding, K | 44,362 | 528,404 | 89,969 | ||
| Annual Sales | 11,295,650,000 | 14,883,230,000 | 13,442,850,000 | ||
| Annual Net Income | 1,201,120,000 | 1,101,240,000 | 1,165,310,000 | ||
| Last Quarter Sales | 2,857,620,000 | 3,719,040,000 | 4,167,770,000 | ||
| Last Quarter Net Income | 230,880,000 | 259,270,000 | 75,210,000 | ||
| 60-Month Beta | 0.87 | 0.72 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.14 on 12/04/25 | 0.49 on 10/23/25 | 2.78 on 11/25/25 | ||
| Latest Earnings Date | 03/12/26 | 01/29/26 | 03/10/26 | ||
| Most Recent Dividend | 1.000 on 03/16/12 | 0.230 on 11/24/25 | 1.212 on 12/12/25 | ||
| Next Ex-Dividends Date | N/A | 11/24/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 24.56 | 14.69 | ||