Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | DKS | ||
| Company | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 604.33 | 51.46 | 208.16 | ||
| High | 609.43 | 51.60 | 208.72 | ||
| Low | 603.36 | 50.49 | 200.62 | ||
| Latest | 604.64 | 50.81 | 202.14 | ||
| Change | -2.88 | -0.58 | -8.11 | ||
| % Change | -0.47% | -1.13% | -3.86% | ||
| Volume | 482,700 | 5,349,500 | 2,222,800 | ||
| 20-Day Average Volume | 929,565 | 4,941,935 | 1,598,470 | ||
| Previous Close | 607.52 | 51.39 | 210.25 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 587.98 | 52.56 | 214.26 | ||
| 20-Day Raw Stochastic | 86.43% | 7.20% | 4.19% | ||
| 20-Day Relative Strength | 62.11 | 39.66 | 40.39 | ||
| Weighted Alpha | +49.56 | -6.24 | -10.92 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 12/19/25 | -1.15% since 12/19/25 | -4.71% since 12/19/25 | ||
| Low | 594.49 on 12/22/25 | 50.49 on 12/29/25 | 200.62 on 12/29/25 | ||
| High | 616.34 on 12/23/25 | 51.87 on 12/26/25 | 215.02 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +12.21% since 11/28/25 | -7.25% since 11/28/25 | -2.14% since 11/28/25 | ||
| Low | 530.09 on 12/04/25 | 50.49 on 12/29/25 | 200.62 on 12/29/25 | ||
| High | 616.34 on 12/23/25 | 54.94 on 12/01/25 | 236.85 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +9.20% since 09/29/25 | -10.37% since 09/29/25 | -8.07% since 09/29/25 | ||
| Low | 493.00 on 11/19/25 | 50.49 on 12/29/25 | 197.18 on 11/25/25 | ||
| High | 616.34 on 12/23/25 | 58.21 on 10/23/25 | 237.31 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +31.94% since 06/27/25 | -1.74% since 06/27/25 | -0.34% since 06/27/25 | ||
| Low | 456.38 on 06/30/25 | 50.49 on 12/29/25 | 197.18 on 11/25/25 | ||
| High | 616.34 on 12/23/25 | 63.99 on 07/24/25 | 237.31 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,950,798 | 27,154,680 | 18,915,982 | ||
| Shares Outstanding, K | 44,362 | 528,404 | 89,969 | ||
| Annual Sales | 11,295,650,000 | 14,883,230,000 | 13,442,850,000 | ||
| Annual Net Income | 1,201,120,000 | 1,101,240,000 | 1,165,310,000 | ||
| Last Quarter Sales | 2,857,620,000 | 3,719,040,000 | 4,167,770,000 | ||
| Last Quarter Net Income | 230,880,000 | 259,270,000 | 75,210,000 | ||
| 60-Month Beta | 0.87 | 0.72 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.14 on 12/04/25 | 0.49 on 10/23/25 | 2.78 on 11/25/25 | ||
| Latest Earnings Date | 03/12/26 | 01/29/26 | 03/10/26 | ||
| Most Recent Dividend | 1.000 on 03/16/12 | 0.230 on 11/24/25 | 1.212 on 12/12/25 | ||
| Next Ex-Dividends Date | N/A | 11/24/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.33 | 24.83 | 14.86 | ||