Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | DKS | TSCO | ||
| Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 513.96 | 225.19 | 30.90 | ||
| High | 515.83 | 232.83 | 31.67 | ||
| Low | 507.00 | 221.44 | 30.56 | ||
| Latest | 508.85 | 227.57 | 31.53 | ||
| Change | -11.30 | +1.26 | +0.16 | ||
| % Change | -2.17% | +0.56% | +0.51% | ||
| Volume | 822,600 | 1,806,900 | 17,958,699 | ||
| 20-Day Average Volume | 699,120 | 1,288,285 | 14,035,165 | ||
| Previous Close | 520.15 | 226.31 | 31.37 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 509.68 | 221.22 | 31.34 | ||
| 20-Day Raw Stochastic | 53.70% | 67.17% | 36.07% | ||
| 20-Day Relative Strength | 44.53 | 55.22 | 34.84 | ||
| Weighted Alpha | -1.23 | +24.27 | -46.45 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/21/26 | +2.63% since 05/21/26 | -0.44% since 05/21/26 | ||
| Low | 502.13 on 05/28/26 | 216.71 on 05/27/26 | 29.67 on 05/26/26 | ||
| High | 527.00 on 05/27/26 | 237.75 on 05/26/26 | 31.87 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.03% since 04/29/26 | +3.44% since 04/29/26 | -9.32% since 04/29/26 | ||
| Low | 469.00 on 05/19/26 | 206.74 on 05/19/26 | 29.42 on 05/13/26 | ||
| High | 543.21 on 05/06/26 | 237.75 on 05/26/26 | 35.27 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -25.69% since 02/27/26 | +11.76% since 02/27/26 | -39.18% since 02/27/26 | ||
| Low | 469.00 on 05/19/26 | 186.67 on 03/16/26 | 29.42 on 05/13/26 | ||
| High | 682.51 on 03/02/26 | 237.75 on 05/26/26 | 52.72 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 11/28/25 | +10.17% since 11/28/25 | -42.44% since 11/28/25 | ||
| Low | 469.00 on 05/19/26 | 186.67 on 03/16/26 | 29.42 on 05/13/26 | ||
| High | 714.97 on 02/18/26 | 237.75 on 05/26/26 | 56.28 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,657,736 | 20,151,772 | 16,451,998 | ||
| Shares Outstanding, K | 43,560 | 89,045 | 524,450 | ||
| Annual Sales | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | ||
| Annual Net Income | 1,153,480,000 | 849,240,000 | 1,096,090,000 | ||
| Last Quarter Sales | 3,898,360,000 | 6,226,050,000 | 3,592,050,000 | ||
| Last Quarter Net Income | 356,680,000 | 128,340,000 | 164,520,000 | ||
| 60-Month Beta | 0.89 | 1.21 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.01 on 03/12/26 | 2.90 on 05/27/26 | 0.31 on 04/21/26 | ||
| Earnings Date | 06/02/26 | 08/27/26 | 07/23/26 | ||
| Most Recent Dividend | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 05/27/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 15.54 | 15.03 | ||