Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | DKS | ||
| Company | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 530.63 | 45.26 | 211.61 | ||
| High | 543.29 | 45.99 | 218.42 | ||
| Low | 528.04 | 44.98 | 211.61 | ||
| Latest | 533.09 | 45.02 | 216.24 | ||
| Change | +6.33 | -0.42 | +5.67 | ||
| % Change | +1.20% | -0.92% | +2.69% | ||
| Volume | 685,682 | 4,813,451 | 1,208,041 | ||
| 20-Day Average Volume | 730,434 | 5,661,993 | 1,153,328 | ||
| Previous Close | 526.76 | 45.44 | 210.57 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 526.24 | 45.39 | 197.77 | ||
| 20-Day Raw Stochastic | 70.11% | 30.70% | 93.11% | ||
| 20-Day Relative Strength | 39.71 | 41.32 | 62.35 | ||
| Weighted Alpha | +29.02 | -17.27 | +14.84 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/07/26 | +3.16% since 04/07/26 | +7.93% since 04/07/26 | ||
| Low | 512.91 on 04/10/26 | 44.28 on 04/08/26 | 203.21 on 04/09/26 | ||
| High | 547.49 on 04/08/26 | 45.99 on 04/14/26 | 218.42 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 03/13/26 | -4.70% since 03/13/26 | +12.53% since 03/13/26 | ||
| Low | 499.32 on 03/24/26 | 43.23 on 04/07/26 | 186.67 on 03/16/26 | ||
| High | 547.49 on 04/08/26 | 49.16 on 03/16/26 | 218.42 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -19.70% since 01/14/26 | -12.00% since 01/14/26 | +3.37% since 01/14/26 | ||
| Low | 499.32 on 03/24/26 | 43.23 on 04/07/26 | 186.67 on 03/16/26 | ||
| High | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 218.52 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -1.46% since 10/14/25 | -18.85% since 10/14/25 | -6.09% since 10/14/25 | ||
| Low | 493.00 on 11/19/25 | 43.23 on 04/07/26 | 186.67 on 03/16/26 | ||
| High | 714.97 on 02/18/26 | 58.21 on 10/23/25 | 236.87 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,038,898 | 23,901,710 | 18,750,204 | ||
| Shares Outstanding, K | 43,737 | 526,006 | 89,045 | ||
| Annual Sales | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | ||
| Annual Net Income | 1,153,480,000 | 1,096,090,000 | 849,240,000 | ||
| Last Quarter Sales | 3,898,360,000 | 3,898,320,000 | 6,226,050,000 | ||
| Last Quarter Net Income | 356,680,000 | 227,410,000 | 128,340,000 | ||
| 60-Month Beta | 0.95 | 0.75 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.01 on 03/12/26 | 0.43 on 01/29/26 | 4.05 on 03/12/26 | ||
| Latest Earnings Date | 06/04/26 | 04/21/26 | 05/27/26 | ||
| Most Recent Dividend | 1.000 on 03/16/12 | 0.240 on 02/24/26 | 1.250 on 03/27/26 | ||
| Next Ex-Dividends Date | N/A | 02/24/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 21.75 | 14.57 | ||