Ulta Beauty Inc
(ULTA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | DKS | ||
| Company | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 690.00 | 54.88 | 206.57 | ||
| High | 700.81 | 55.21 | 207.60 | ||
| Low | 688.99 | 53.64 | 201.49 | ||
| Latest | 696.25 | 53.78 | 201.92 | ||
| Change | +5.88 | -1.83 | -6.37 | ||
| % Change | +0.85% | -3.29% | -3.06% | ||
| Volume | 559,523 | 6,092,960 | 920,138 | ||
| 20-Day Average Volume | 537,706 | 8,524,133 | 990,002 | ||
| Previous Close | 690.37 | 55.61 | 208.29 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 667.85 | 53.07 | 207.76 | ||
| 20-Day Raw Stochastic | 93.99% | 60.69% | 16.97% | ||
| 20-Day Relative Strength | 67.34 | 52.15 | 44.78 | ||
| Weighted Alpha | +94.66 | -5.05 | -12.66 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 02/02/26 | +1.51% since 02/02/26 | -0.53% since 02/02/26 | ||
| Low | 662.52 on 02/03/26 | 52.44 on 02/03/26 | 201.49 on 02/09/26 | ||
| High | 700.81 on 02/09/26 | 56.12 on 02/04/26 | 212.04 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 01/09/26 | +4.41% since 01/09/26 | -6.60% since 01/09/26 | ||
| Low | 624.95 on 01/30/26 | 49.92 on 01/30/26 | 198.63 on 02/02/26 | ||
| High | 700.81 on 02/09/26 | 56.28 on 01/26/26 | 218.04 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +34.47% since 11/07/25 | -0.90% since 11/07/25 | -7.85% since 11/07/25 | ||
| Low | 493.00 on 11/19/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | ||
| High | 700.81 on 02/09/26 | 56.94 on 11/13/25 | 236.85 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +39.75% since 08/08/25 | -9.25% since 08/08/25 | -4.41% since 08/08/25 | ||
| Low | 486.25 on 09/02/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | ||
| High | 700.81 on 02/09/26 | 62.89 on 08/27/25 | 237.31 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,626,188 | 29,384,548 | 18,739,642 | ||
| Shares Outstanding, K | 44,362 | 528,404 | 89,969 | ||
| Annual Sales | 11,295,650,000 | 15,524,050,000 | 13,442,850,000 | ||
| Annual Net Income | 1,201,120,000 | 1,096,090,000 | 1,165,310,000 | ||
| Last Quarter Sales | 2,857,620,000 | 3,898,320,000 | 4,167,770,000 | ||
| Last Quarter Net Income | 230,880,000 | 227,410,000 | 75,210,000 | ||
| 60-Month Beta | 0.85 | 0.74 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.14 on 12/04/25 | 0.43 on 01/29/26 | 2.78 on 11/25/25 | ||
| Latest Earnings Date | 03/12/26 | 04/23/26 | 03/10/26 | ||
| Most Recent Dividend | 1.000 on 03/16/12 | 0.230 on 11/24/25 | 1.212 on 12/12/25 | ||
| Next Ex-Dividends Date | N/A | 11/24/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.99 | 26.32 | 14.53 | ||