Ul Solutions Inc Cl A (ULS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULS | TRI | APG | ||
| Company | Ul Solutions Inc Cl A | Thomson Reuters Corp | Api Group Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 99.98 | 84.16 | 41.56 | ||
| High | 101.42 | 87.17 | 41.79 | ||
| Low | 99.09 | 82.90 | 40.89 | ||
| Latest | 99.50 | 86.51 | 41.00 | ||
| Change | +0.08 | +2.02 | -0.58 | ||
| % Change | +0.08% | +2.39% | -1.39% | ||
| Volume | 722,100 | 1,635,300 | 2,678,300 | ||
| 20-Day Average Volume | 738,230 | 2,256,010 | 2,574,325 | ||
| Previous Close | 99.43 | 84.49 | 41.58 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.56 | 87.75 | 43.21 | ||
| 20-Day Raw Stochastic | 55.98% | 32.89% | 3.34% | ||
| 20-Day Relative Strength | 57.81 | 46.82 | 40.65 | ||
| Weighted Alpha | +47.17 | -57.06 | +24.53 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 05/21/26 | +1.11% since 05/21/26 | -1.20% since 05/21/26 | ||
| Low | 97.32 on 05/28/26 | 81.89 on 05/28/26 | 40.80 on 05/28/26 | ||
| High | 103.99 on 05/22/26 | 88.00 on 05/22/26 | 42.99 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +13.06% since 04/29/26 | -7.27% since 04/29/26 | -15.74% since 04/29/26 | ||
| Low | 88.22 on 04/30/26 | 78.60 on 05/14/26 | 40.80 on 05/28/26 | ||
| High | 107.54 on 05/06/26 | 102.65 on 05/05/26 | 49.99 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +18.49% since 02/27/26 | -10.27% since 02/27/26 | -7.78% since 02/27/26 | ||
| Low | 78.00 on 03/09/26 | 78.60 on 05/14/26 | 38.83 on 03/30/26 | ||
| High | 107.54 on 05/06/26 | 113.35 on 03/09/26 | 49.99 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +9.09% since 11/28/25 | -36.12% since 11/28/25 | +3.64% since 11/28/25 | ||
| Low | 68.38 on 02/13/26 | 78.60 on 05/14/26 | 37.55 on 12/09/25 | ||
| High | 107.54 on 05/06/26 | 135.93 on 12/05/25 | 49.99 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,055,518 | 37,736,096 | 17,762,348 | ||
| Shares Outstanding, K | 201,563 | 436,205 | 433,228 | ||
| Annual Sales | 3,053,000,000 | 7,476,000,000 | 7,911,000,000 | ||
| Annual Net Income | 325,000,000 | 1,502,000,000 | 302,000,000 | ||
| Last Quarter Sales | 758,000,000 | 2,087,000,000 | 1,982,000,000 | ||
| Last Quarter Net Income | 92,000,000 | 459,000,000 | 57,000,000 | ||
| 60-Month Beta | 0.59 | 0.80 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/05/26 | 1.23 on 05/05/26 | 0.32 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.145 on 05/29/26 | 0.655 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.68 | 20.79 | 26.65 | ||