Ul Solutions Inc Cl A (ULS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULS | APG | RTO | ||
| Company | Ul Solutions Inc Cl A | Api Group Corp | Rentokil Initial Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.71 | 48.63 | 33.87 | ||
| High | 90.98 | 49.24 | 33.96 | ||
| Low | 88.06 | 47.98 | 33.61 | ||
| Latest | 88.32 | 49.29 | 33.64 | ||
| Change | -1.87 | +0.69 | -0.44 | ||
| % Change | -2.07% | +1.42% | -1.29% | ||
| Volume | 238,900 | 740,264 | 613,555 | ||
| 20-Day Average Volume | 694,884 | 2,894,419 | 1,021,836 | ||
| Previous Close | 90.19 | 48.60 | 34.08 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.29 | 44.92 | 33.29 | ||
| 20-Day Raw Stochastic | 55.41% | 97.65% | 77.69% | ||
| 20-Day Relative Strength | 54.70 | 67.70 | 56.15 | ||
| Weighted Alpha | +44.16 | +74.76 | +43.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 04/20/26 | +0.99% since 04/20/26 | -1.12% since 04/20/26 | ||
| Low | 88.01 on 04/23/26 | 47.80 on 04/22/26 | 33.36 on 04/23/26 | ||
| High | 94.04 on 04/21/26 | 49.45 on 04/23/26 | 34.19 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 03/27/26 | +23.28% since 03/27/26 | +10.21% since 03/27/26 | ||
| Low | 81.05 on 03/30/26 | 38.83 on 03/30/26 | 30.25 on 03/30/26 | ||
| High | 94.04 on 04/21/26 | 49.45 on 04/23/26 | 34.67 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +21.87% since 01/27/26 | +17.53% since 01/27/26 | +0.69% since 01/27/26 | ||
| Low | 68.38 on 02/13/26 | 38.83 on 03/30/26 | 28.45 on 03/04/26 | ||
| High | 94.04 on 04/21/26 | 49.45 on 04/23/26 | 34.67 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +9.84% since 10/27/25 | +41.91% since 10/27/25 | +14.83% since 10/27/25 | ||
| Low | 68.38 on 02/13/26 | 34.02 on 10/30/25 | 25.97 on 11/18/25 | ||
| High | 94.04 on 04/21/26 | 49.45 on 04/23/26 | 34.67 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,131,978 | 21,021,688 | 17,217,490 | ||
| Shares Outstanding, K | 201,042 | 432,545 | 505,208 | ||
| Annual Sales | 3,053,000,000 | 7,911,000,000 | 6,908,000,000 | ||
| Annual Net Income | 325,000,000 | 302,000,000 | 470,000,000 | ||
| Last Quarter Sales | 789,000,000 | 2,117,000,000 | N/A | ||
| Last Quarter Net Income | 67,000,000 | 97,000,000 | N/A | ||
| 60-Month Beta | 0.77 | 1.68 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/19/26 | 0.44 on 02/25/26 | N/A | ||
| Latest Earnings Date | 05/05/26 | 04/30/26 | 03/05/26 | ||
| Most Recent Dividend | 0.145 on 03/02/26 | N/A | 0.362 on 04/10/26 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.99 | 32.92 | 0.00 | ||