Ul Solutions Inc Cl A (ULS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULS | TRI | APG | ||
| Company | Ul Solutions Inc Cl A | Thomson Reuters Corp | Api Group Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 89.07 | 99.40 | 40.30 | ||
| High | 89.78 | 100.85 | 40.74 | ||
| Low | 87.40 | 95.74 | 39.91 | ||
| Latest | 87.76 | 96.20 | 40.12 | ||
| Change | -1.93 | -2.62 | -0.71 | ||
| % Change | -2.15% | -2.65% | -1.74% | ||
| Volume | 651,200 | 2,649,300 | 1,769,600 | ||
| 20-Day Average Volume | 1,370,330 | 2,240,935 | 2,909,725 | ||
| Previous Close | 89.69 | 98.82 | 40.83 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.65 | 87.13 | 41.62 | ||
| 20-Day Raw Stochastic | 15.58% | 80.26% | 6.50% | ||
| 20-Day Relative Strength | 41.74 | 59.66 | 41.56 | ||
| Weighted Alpha | +21.55 | -47.69 | +10.11 | ||
| Today's Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 07/10/26 | +7.31% since 07/10/26 | -3.00% since 07/10/26 | ||
| Low | 87.15 on 07/15/26 | 89.33 on 07/14/26 | 39.91 on 07/17/26 | ||
| High | 90.50 on 07/14/26 | 101.10 on 07/16/26 | 42.30 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -6.75% since 06/17/26 | +21.39% since 06/17/26 | -4.04% since 06/17/26 | ||
| Low | 85.12 on 07/10/26 | 76.28 on 06/22/26 | 39.91 on 07/17/26 | ||
| High | 102.07 on 06/30/26 | 101.10 on 07/16/26 | 43.14 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -4.32% since 04/17/26 | +3.43% since 04/17/26 | -14.18% since 04/17/26 | ||
| Low | 85.12 on 07/10/26 | 76.28 on 06/22/26 | 39.74 on 06/01/26 | ||
| High | 107.54 on 05/06/26 | 102.65 on 05/05/26 | 49.99 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +17.01% since 01/16/26 | -22.43% since 01/16/26 | -6.31% since 01/16/26 | ||
| Low | 68.38 on 02/13/26 | 76.28 on 06/22/26 | 38.83 on 03/30/26 | ||
| High | 107.54 on 05/06/26 | 124.18 on 01/26/26 | 49.99 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,689,170 | 41,891,348 | 17,381,106 | ||
| Shares Outstanding, K | 201,563 | 435,461 | 433,228 | ||
| Annual Sales | 3,053,000,000 | 7,476,000,000 | 7,911,000,000 | ||
| Annual Net Income | 325,000,000 | 1,502,000,000 | 302,000,000 | ||
| Last Quarter Sales | 758,000,000 | 2,087,000,000 | 1,982,000,000 | ||
| Last Quarter Net Income | 92,000,000 | 459,000,000 | 57,000,000 | ||
| 60-Month Beta | 0.63 | 0.77 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/05/26 | 1.23 on 05/05/26 | 0.32 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.145 on 05/29/26 | 0.655 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.46 | 24.32 | 26.17 | ||