Ul Solutions Inc Cl A (ULS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULS | APG | RTO | ||
| Company | Ul Solutions Inc Cl A | Api Group Corp | Rentokil Initial Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.55 | 39.43 | 29.95 | ||
| High | 79.99 | 39.60 | 30.00 | ||
| Low | 78.05 | 39.32 | 29.84 | ||
| Latest | 79.96 | 39.57 | 30.00 | ||
| Change | +1.28 | +0.17 | +0.11 | ||
| % Change | +1.63% | +0.43% | +0.37% | ||
| Volume | 882,300 | 757,800 | 326,200 | ||
| 20-Day Average Volume | 2,361,800 | 2,189,920 | 616,555 | ||
| Previous Close | 78.68 | 39.40 | 29.89 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.75 | 39.13 | 28.85 | ||
| 20-Day Raw Stochastic | 25.05% | 66.67% | 93.01% | ||
| 20-Day Relative Strength | 49.80 | 57.99 | 64.35 | ||
| Weighted Alpha | +53.55 | +64.75 | +27.28 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 12/18/25 | +2.91% since 12/18/25 | +0.13% since 12/18/25 | ||
| Low | 76.63 on 12/22/25 | 38.49 on 12/19/25 | 29.66 on 12/19/25 | ||
| High | 79.99 on 12/26/25 | 39.60 on 12/26/25 | 30.19 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -11.31% since 11/26/25 | +0.87% since 11/26/25 | +9.77% since 11/26/25 | ||
| Low | 76.05 on 12/04/25 | 37.55 on 12/09/25 | 27.47 on 12/02/25 | ||
| High | 91.66 on 12/01/25 | 40.58 on 12/11/25 | 30.19 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +15.15% since 09/26/25 | +15.67% since 09/26/25 | +21.46% since 09/26/25 | ||
| Low | 69.04 on 09/29/25 | 33.52 on 10/23/25 | 24.45 on 09/29/25 | ||
| High | 91.95 on 11/04/25 | 40.58 on 12/11/25 | 30.19 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +10.79% since 06/26/25 | +17.98% since 06/26/25 | +23.86% since 06/26/25 | ||
| Low | 61.64 on 09/08/25 | 32.70 on 07/01/25 | 22.72 on 07/09/25 | ||
| High | 91.95 on 11/04/25 | 40.58 on 12/11/25 | 30.19 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,062,685 | 16,457,400 | 15,156,240 | ||
| Shares Outstanding, K | 200,884 | 415,906 | 505,208 | ||
| Annual Sales | 2,870,000,000 | 7,018,000,000 | 6,946,670,000 | ||
| Annual Net Income | 326,000,000 | 250,000,000 | 392,320,000 | ||
| Last Quarter Sales | 783,000,000 | 2,085,000,000 | N/A | ||
| Last Quarter Net Income | 100,000,000 | 93,000,000 | N/A | ||
| 60-Month Beta | 0.92 | 1.72 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/04/25 | 0.41 on 10/30/25 | N/A | ||
| Latest Earnings Date | 02/19/26 | 02/25/26 | 01/01/70 | ||
| Most Recent Dividend | 0.130 on 11/28/25 | N/A | 0.166 on 08/15/25 | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.96 | 28.41 | 0.00 | ||