Ul Solutions Inc Cl A (ULS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULS | TRI | APG | ||
| Company | Ul Solutions Inc Cl A | Thomson Reuters Corp | Api Group Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 95.52 | 81.30 | 41.47 | ||
| High | 99.87 | 84.48 | 41.81 | ||
| Low | 95.52 | 81.30 | 40.96 | ||
| Latest | 99.05 | 83.87 | 41.15 | ||
| Change | +3.22 | +2.86 | -0.53 | ||
| % Change | +3.36% | +3.53% | -1.27% | ||
| Volume | 5,399,800 | 1,953,300 | 4,803,000 | ||
| 20-Day Average Volume | 1,152,090 | 2,033,645 | 3,245,050 | ||
| Previous Close | 95.83 | 81.01 | 41.68 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.21 | 82.68 | 41.99 | ||
| 20-Day Raw Stochastic | 81.51% | 42.59% | 30.79% | ||
| 20-Day Relative Strength | 56.11 | 49.01 | 44.63 | ||
| Weighted Alpha | +42.81 | -56.56 | +16.67 | ||
| Today's Opinion | 96% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 06/18/26 | +6.73% since 06/18/26 | -3.27% since 06/18/26 | ||
| Low | 88.60 on 06/22/26 | 76.28 on 06/22/26 | 40.96 on 06/26/26 | ||
| High | 99.87 on 06/26/26 | 84.48 on 06/26/26 | 43.14 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 05/26/26 | +0.18% since 05/26/26 | -2.74% since 05/26/26 | ||
| Low | 88.60 on 06/22/26 | 76.28 on 06/22/26 | 39.74 on 06/01/26 | ||
| High | 102.85 on 05/27/26 | 94.10 on 06/01/26 | 44.32 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +18.27% since 03/26/26 | -7.20% since 03/26/26 | +0.93% since 03/26/26 | ||
| Low | 81.05 on 03/30/26 | 76.28 on 06/22/26 | 38.83 on 03/30/26 | ||
| High | 107.54 on 05/06/26 | 102.65 on 05/05/26 | 49.99 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +23.87% since 12/26/25 | -37.04% since 12/26/25 | +3.99% since 12/26/25 | ||
| Low | 68.38 on 02/13/26 | 76.28 on 06/22/26 | 38.09 on 12/31/25 | ||
| High | 107.54 on 05/06/26 | 133.58 on 12/29/25 | 49.99 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,964,816 | 36,584,512 | 17,827,332 | ||
| Shares Outstanding, K | 201,563 | 436,205 | 433,228 | ||
| Annual Sales | 3,053,000,000 | 7,476,000,000 | 7,911,000,000 | ||
| Annual Net Income | 325,000,000 | 1,502,000,000 | 302,000,000 | ||
| Last Quarter Sales | 758,000,000 | 2,087,000,000 | 1,982,000,000 | ||
| Last Quarter Net Income | 92,000,000 | 459,000,000 | 57,000,000 | ||
| 60-Month Beta | 0.63 | 0.77 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/05/26 | 1.23 on 05/05/26 | 0.32 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.145 on 05/29/26 | 0.655 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.70 | 19.94 | 26.72 | ||