Ul Solutions Inc Cl A (ULS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULS | APG | RTO | ||
| Company | Ul Solutions Inc Cl A | Api Group Corp | Rentokil Initial Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.35 | 41.16 | 23.52 | ||
| High | 76.19 | 41.27 | 23.64 | ||
| Low | 74.25 | 39.58 | 23.42 | ||
| Last | 74.43 | 39.69 | 23.53 | ||
| Change | -1.12 | -1.56 | +0.06 | ||
| Percent Change | -1.48% | -3.78% | +0.26% | ||
| Volume | 377,100 | 1,949,000 | 1,105,400 | ||
| 20-Day Average Volume | 931,495 | 2,390,395 | 1,430,000 | ||
| Previous | 75.55 | 41.25 | 23.47 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.11 | 41.93 | 23.96 | ||
| 20-Day Raw Stochastic | 5.17% | 10.85% | 15.47% | ||
| 20-Day Relative Strength | 33.81 | 42.39 | 33.19 | ||
| Weighted Alpha | +2.75 | +5.49 | -17.58 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 08/21/26 | -3.57% since 08/21/26 | -0.51% since 08/21/26 | ||
| Low | 73.39 on 08/25/26 | 39.58 on 08/28/26 | 23.22 on 08/27/26 | ||
| High | 76.19 on 08/28/26 | 41.65 on 08/27/26 | 24.03 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -18.82% since 07/28/26 | +0.92% since 07/28/26 | -18.36% since 07/28/26 | ||
| Low | 73.39 on 08/25/26 | 37.48 on 07/30/26 | 23.22 on 08/27/26 | ||
| High | 93.61 on 07/29/26 | 44.95 on 08/17/26 | 29.78 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -25.25% since 05/28/26 | -4.55% since 05/28/26 | -22.85% since 05/28/26 | ||
| Low | 73.39 on 08/25/26 | 37.48 on 07/30/26 | 23.22 on 08/27/26 | ||
| High | 102.07 on 06/30/26 | 44.95 on 08/17/26 | 30.90 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -11.36% since 02/27/26 | -10.73% since 02/27/26 | -24.78% since 02/27/26 | ||
| Low | 73.39 on 08/25/26 | 37.48 on 07/30/26 | 23.22 on 08/27/26 | ||
| High | 107.54 on 05/06/26 | 49.99 on 04/30/26 | 34.67 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,253,394 | 17,826,600 | 11,857,231 | ||
| Shares Outstanding, K | 201,898 | 432,160 | 505,208 | ||
| Annual Sales, $M | 3,053,000,000 | 7,911,000,000 | 6,908,000,000 | ||
| Annual Net Income, $M | 325,000,000 | 302,000,000 | 470,000,000 | ||
| Last Qtr Sales, $M | 816,000,000 | 2,254,000,000 | N/A | ||
| Last Qtr Income, $M | 246,000,000 | 99,000,000 | N/A | ||
| 60-Month Beta | 0.71 | 1.60 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/04/26 | 0.44 on 07/30/26 | N/A | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 03/05/26 | ||
| Most Recent Dividend | 0.145 on 08/31/26 | N/A | 0.179 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/31/26 | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.09 | 25.60 | 0.00 | ||