Ul Solutions Inc Cl A
(ULS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULS | RTO | BFAM | ||
| Company | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR | Bright Horizons Family Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.28 | 30.76 | 74.32 | ||
| High | 70.29 | 30.79 | 74.33 | ||
| Low | 68.38 | 30.24 | 63.68 | ||
| Latest | 70.02 | 30.45 | 66.90 | ||
| Change | +1.01 | +0.18 | -14.93 | ||
| % Change | +1.46% | +0.59% | -18.25% | ||
| Volume | 1,028,500 | 1,473,500 | 4,154,800 | ||
| 20-Day Average Volume | 1,022,560 | 1,894,360 | 944,110 | ||
| Previous Close | 69.01 | 30.27 | 81.83 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.79 | 32.12 | 88.65 | ||
| 20-Day Raw Stochastic | 18.53% | 11.99% | 9.67% | ||
| 20-Day Relative Strength | 40.63 | 45.49 | 18.96 | ||
| Weighted Alpha | +14.43 | +20.82 | -54.11 | ||
| Today's Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 02/06/26 | -5.32% since 02/06/26 | -22.28% since 02/06/26 | ||
| Low | 68.38 on 02/13/26 | 30.04 on 02/12/26 | 63.68 on 02/13/26 | ||
| High | 73.55 on 02/11/26 | 32.77 on 02/10/26 | 86.09 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -13.53% since 01/13/26 | -3.12% since 01/13/26 | -32.76% since 01/13/26 | ||
| Low | 68.38 on 02/13/26 | 30.04 on 02/12/26 | 63.68 on 02/13/26 | ||
| High | 81.34 on 01/14/26 | 33.46 on 01/27/26 | 99.40 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -17.96% since 11/13/25 | +14.69% since 11/13/25 | -33.23% since 11/13/25 | ||
| Low | 68.38 on 02/13/26 | 25.97 on 11/18/25 | 63.68 on 02/13/26 | ||
| High | 91.66 on 12/01/25 | 33.46 on 01/27/26 | 105.75 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -0.47% since 08/13/25 | +20.12% since 08/13/25 | -44.05% since 08/13/25 | ||
| Low | 61.64 on 09/08/25 | 23.55 on 08/27/25 | 63.68 on 02/13/26 | ||
| High | 91.95 on 11/04/25 | 33.46 on 01/27/26 | 124.25 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,065,898 | 15,383,584 | 3,783,463 | ||
| Shares Outstanding, K | 200,884 | 505,208 | 56,554 | ||
| Annual Sales | 2,870,000,000 | 6,946,670,000 | 2,686,010,000 | ||
| Annual Net Income | 326,000,000 | 392,320,000 | 140,190,000 | ||
| Last Quarter Sales | 783,000,000 | N/A | 802,810,000 | ||
| Last Quarter Net Income | 100,000,000 | N/A | 78,550,000 | ||
| 60-Month Beta | 1.11 | 1.04 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/04/25 | N/A | 1.15 on 02/12/26 | ||
| Latest Earnings Date | 02/19/26 | 03/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.130 on 11/28/25 | 0.166 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | 08/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.55 | 0.00 | 19.67 | ||