Ul Solutions Inc Cl A (ULS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULS | APG | RTO | ||
| Company | Ul Solutions Inc Cl A | Api Group Corp | Rentokil Initial Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.50 | 41.72 | 24.33 | ||
| High | 78.65 | 42.18 | 24.52 | ||
| Low | 75.48 | 41.51 | 24.15 | ||
| Last | 78.21 | 41.72 | 24.21 | ||
| Change | +1.35 | +0.47 | -0.25 | ||
| Percent Change | +1.76% | +1.14% | -1.02% | ||
| Volume | 1,288,900 | 1,473,200 | 869,400 | ||
| 20-Day Average Volume | 1,023,180 | 2,817,115 | 1,580,905 | ||
| Previous | 76.86 | 41.25 | 24.46 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.55 | 40.22 | 27.71 | ||
| 20-Day Raw Stochastic | 15.71% | 87.97% | 12.87% | ||
| 20-Day Relative Strength | 35.13 | 53.40 | 31.84 | ||
| Weighted Alpha | +5.89 | +16.62 | -16.44 | ||
| Today's Opinion | 24% Sell | 32% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.66% since 07/31/26 | +5.14% since 07/31/26 | +3.64% since 07/31/26 | ||
| Low | 75.34 on 08/04/26 | 39.05 on 08/03/26 | 23.43 on 08/03/26 | ||
| High | 93.52 on 08/03/26 | 42.28 on 08/06/26 | 25.22 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -11.54% since 07/07/26 | +1.02% since 07/07/26 | -19.99% since 07/07/26 | ||
| Low | 75.34 on 08/04/26 | 37.48 on 07/30/26 | 23.26 on 07/31/26 | ||
| High | 93.61 on 07/29/26 | 42.90 on 07/09/26 | 30.64 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -21.33% since 05/07/26 | -6.52% since 05/07/26 | -28.05% since 05/07/26 | ||
| Low | 75.34 on 08/04/26 | 37.48 on 07/30/26 | 23.26 on 07/31/26 | ||
| High | 103.99 on 05/22/26 | 45.44 on 05/08/26 | 33.44 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +9.40% since 02/06/26 | -6.14% since 02/06/26 | -24.72% since 02/06/26 | ||
| Low | 68.38 on 02/13/26 | 37.48 on 07/30/26 | 23.26 on 07/31/26 | ||
| High | 107.54 on 05/06/26 | 49.99 on 04/30/26 | 34.67 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,492,132 | 17,826,600 | 12,357,388 | ||
| Shares Outstanding, K | 201,563 | 432,160 | 505,208 | ||
| Annual Sales, $M | 3,053,000,000 | 7,911,000,000 | 6,908,000,000 | ||
| Annual Net Income, $M | 325,000,000 | 302,000,000 | 470,000,000 | ||
| Last Qtr Sales, $M | 758,000,000 | 2,254,000,000 | N/A | ||
| Last Qtr Income, $M | 92,000,000 | 99,000,000 | N/A | ||
| 60-Month Beta | 0.71 | 1.60 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/04/26 | 0.44 on 07/30/26 | N/A | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 03/05/26 | ||
| Most Recent Dividend | 0.145 on 05/29/26 | N/A | 0.362 on 04/10/26 | ||
| Next Ex-Dividend Date | 05/29/26 | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.17 | 25.95 | 0.00 | ||