Ul Solutions Inc Cl A (ULS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULS | APG | RTO | ||
| Company | Ul Solutions Inc Cl A | Api Group Corp | Rentokil Initial Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.59 | 40.61 | 31.73 | ||
| High | 85.57 | 42.37 | 32.85 | ||
| Low | 82.09 | 40.56 | 31.69 | ||
| Latest | 84.60 | 42.03 | 32.78 | ||
| Change | +0.03 | +0.50 | +0.77 | ||
| % Change | +0.04% | +1.20% | +2.41% | ||
| Volume | 815,900 | 2,979,100 | 1,008,100 | ||
| 20-Day Average Volume | 936,640 | 3,370,780 | 1,631,815 | ||
| Previous Close | 84.57 | 41.53 | 32.01 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.17 | 41.14 | 31.60 | ||
| 20-Day Raw Stochastic | 57.64% | 80.40% | 78.69% | ||
| 20-Day Relative Strength | 54.73 | 50.97 | 57.32 | ||
| Weighted Alpha | +48.15 | +74.82 | +54.62 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 03/26/26 | +3.09% since 03/26/26 | +6.74% since 03/26/26 | ||
| Low | 81.05 on 03/30/26 | 38.83 on 03/30/26 | 30.25 on 03/30/26 | ||
| High | 86.49 on 04/01/26 | 42.37 on 04/02/26 | 32.85 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 03/02/26 | -5.72% since 03/02/26 | +6.39% since 03/02/26 | ||
| Low | 78.00 on 03/09/26 | 38.83 on 03/30/26 | 28.45 on 03/04/26 | ||
| High | 89.45 on 03/25/26 | 44.00 on 03/04/26 | 33.47 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +4.56% since 01/02/26 | +7.85% since 01/02/26 | +9.74% since 01/02/26 | ||
| Low | 68.38 on 02/13/26 | 38.69 on 01/05/26 | 28.45 on 03/04/26 | ||
| High | 89.45 on 03/25/26 | 46.89 on 02/25/26 | 33.47 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +18.24% since 10/02/25 | +22.04% since 10/02/25 | +26.17% since 10/02/25 | ||
| Low | 68.38 on 02/13/26 | 33.52 on 10/23/25 | 25.97 on 11/18/25 | ||
| High | 91.95 on 11/04/25 | 46.89 on 02/25/26 | 33.47 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,002,122 | 17,918,368 | 16,171,708 | ||
| Shares Outstanding, K | 201,042 | 431,456 | 505,208 | ||
| Annual Sales | 3,053,000,000 | 7,911,000,000 | 6,908,000,000 | ||
| Annual Net Income | 325,000,000 | 302,000,000 | 470,000,000 | ||
| Last Quarter Sales | 789,000,000 | 2,117,000,000 | N/A | ||
| Last Quarter Net Income | 67,000,000 | 97,000,000 | N/A | ||
| 60-Month Beta | 0.77 | 1.68 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/19/26 | 0.44 on 02/25/26 | N/A | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 03/05/26 | ||
| Most Recent Dividend | 0.145 on 03/02/26 | N/A | 0.166 on 08/15/25 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.88 | 27.26 | 0.00 | ||