Frontier Group Holdings Inc (ULCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULCC | DAL | UAL | RYAAY | LUV |
| Company | Frontier Group Holdings Inc | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.80 | 79.06 | 104.68 | 56.96 | 41.30 |
| High | 6.18 | 80.05 | 106.38 | 57.77 | 41.86 |
| Low | 5.77 | 78.54 | 103.50 | 56.79 | 41.00 |
| Latest | 5.94 | 79.42 | 105.73 | 56.98 | 41.54 |
| Change | +0.09 | -0.09 | +0.79 | +0.01 | +0.23 |
| % Change | +1.54% | -0.11% | +0.75% | +0.02% | +0.56% |
| Volume | 4,921,600 | 5,067,500 | 3,835,800 | 917,200 | 4,885,900 |
| 20-Day Average Volume | 4,545,965 | 6,968,180 | 5,429,285 | 1,530,895 | 6,037,970 |
| Previous Close | 5.85 | 79.51 | 104.94 | 56.97 | 41.31 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 75.87 | 102.03 | 57.56 | 40.81 |
| 20-Day Raw Stochastic | 86.13% | 72.56% | 58.71% | 41.58% | 59.78% |
| 20-Day Relative Strength | 63.93 | 61.32 | 55.40 | 47.02 | 52.24 |
| Weighted Alpha | +2.84 | +57.40 | +21.41 | -6.97 | +22.70 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 48% Sell | 72% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 05/29/26 | -3.71% since 05/29/26 | -7.90% since 05/29/26 | -6.25% since 05/29/26 | -3.28% since 05/29/26 |
| Low | 5.50 on 06/03/26 | 78.54 on 06/05/26 | 103.50 on 06/05/26 | 56.79 on 06/05/26 | 40.81 on 06/03/26 |
| High | 6.18 on 06/05/26 | 81.93 on 06/02/26 | 112.91 on 06/01/26 | 60.03 on 06/02/26 | 42.96 on 06/02/26 |
| 1-Month | |||||
| %Chg | +35.93% since 05/05/26 | +12.08% since 05/05/26 | +12.87% since 05/05/26 | +4.68% since 05/05/26 | +4.61% since 05/05/26 |
| Low | 4.17 on 05/20/26 | 67.76 on 05/19/26 | 88.34 on 05/19/26 | 53.30 on 05/15/26 | 37.23 on 05/19/26 |
| High | 6.22 on 05/29/26 | 83.83 on 05/29/26 | 117.96 on 05/29/26 | 62.15 on 05/27/26 | 44.44 on 05/27/26 |
| 3-Month | |||||
| %Chg | +60.54% since 03/05/26 | +29.54% since 03/05/26 | +10.79% since 03/05/26 | -7.87% since 03/05/26 | -5.38% since 03/05/26 |
| Low | 3.02 on 03/19/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 6.22 on 05/29/26 | 83.83 on 05/29/26 | 117.96 on 05/29/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 |
| 6-Month | |||||
| %Chg | +14.89% since 12/05/25 | +18.36% since 12/05/25 | +0.74% since 12/05/25 | -13.80% since 12/05/25 | +9.75% since 12/05/25 |
| Low | 3.02 on 03/19/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 6.66 on 02/09/26 | 83.83 on 05/29/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,364,947 | 52,178,464 | 34,316,788 | 29,672,676 | 20,303,672 |
| Shares Outstanding, K | 229,789 | 656,994 | 324,570 | 520,756 | 488,774 |
| Annual Sales | 3,724,000,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | -137,000,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 992,000,000 | 15,854,000,000 | 14,608,000,000 | 2,940,270,000 | 7,249,000,000 |
| Last Quarter Net Income | -272,000,000 | -289,000,000 | 699,000,000 | -462,820,000 | 227,000,000 |
| 60-Month Beta | 2.60 | 1.30 | 1.27 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/05/26 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | -0.86 on 05/18/26 | 0.45 on 04/22/26 |
| Earnings Date | 08/04/26 | 07/09/26 | 07/15/26 | 07/20/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.188 on 05/14/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.25 | 9.59 | 11.63 | 26.31 |