Frontier Group Holdings Inc (ULCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULCC | VTOL | RJET | ||
| Company | Frontier Group Holdings Inc | Bristow Group Inc | Republic Airways Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.73 | 41.98 | 22.75 | ||
| High | 4.84 | 43.47 | 23.88 | ||
| Low | 4.61 | 41.59 | 21.89 | ||
| Latest | 4.72 | 42.11 | 22.13 | ||
| Change | unch | -0.20 | -0.79 | ||
| % Change | unch | -0.47% | -3.45% | ||
| Volume | 4,132,700 | 245,078 | 236,500 | ||
| 20-Day Average Volume | 7,388,635 | 279,835 | 131,270 | ||
| Previous Close | 4.72 | 42.31 | 22.92 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.34 | 46.69 | 19.90 | ||
| 20-Day Raw Stochastic | 60.08% | 18.04% | 79.45% | ||
| 20-Day Relative Strength | 56.18 | 33.44 | 59.27 | ||
| Weighted Alpha | -25.88 | +30.49 | +30.59 | ||
| Today's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 05/06/26 | -2.43% since 05/06/26 | +9.23% since 05/06/26 | ||
| Low | 4.58 on 05/12/26 | 40.29 on 05/07/26 | 20.35 on 05/07/26 | ||
| High | 5.49 on 05/07/26 | 43.47 on 05/13/26 | 23.88 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +26.20% since 04/13/26 | -15.80% since 04/13/26 | +13.84% since 04/13/26 | ||
| Low | 3.55 on 05/01/26 | 40.29 on 05/07/26 | 15.36 on 04/30/26 | ||
| High | 5.49 on 05/07/26 | 50.38 on 05/05/26 | 23.88 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -11.78% since 02/13/26 | -4.51% since 02/13/26 | +22.94% since 02/13/26 | ||
| Low | 3.02 on 03/19/26 | 40.29 on 05/07/26 | 15.36 on 04/30/26 | ||
| High | 5.49 on 05/07/26 | 50.38 on 05/05/26 | 23.88 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +16.54% since 11/13/25 | +10.93% since 11/13/25 | -4.82% since 11/13/25 | ||
| Low | 3.02 on 03/19/26 | 35.65 on 12/19/25 | 15.36 on 04/30/26 | ||
| High | 6.66 on 02/09/26 | 50.38 on 05/05/26 | 25.35 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,084,604 | 1,252,630 | 1,073,321 | ||
| Shares Outstanding, K | 229,789 | 29,606 | 46,829 | ||
| Annual Sales | 3,724,000,000 | 1,490,510,000 | 1,676,500,000 | ||
| Annual Net Income | -137,000,000 | 129,070,000 | 76,200,000 | ||
| Last Quarter Sales | 992,000,000 | 388,710,000 | 527,400,000 | ||
| Last Quarter Net Income | -272,000,000 | 13,110,000 | 26,900,000 | ||
| 60-Month Beta | 2.41 | 1.29 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/05/26 | 0.44 on 05/05/26 | 0.73 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.05 | 19.03 | ||