Frontier Group Holdings Inc (ULCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULCC | SNCY | VLRS | ||
| Company | Frontier Group Holdings Inc | Sun Country Airlines Holdings Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.54 | 16.34 | 6.94 | ||
| High | 3.55 | 16.34 | 7.08 | ||
| Low | 3.37 | 15.78 | 6.84 | ||
| Latest | 3.41 | 15.87 | 6.95 | ||
| Change | -0.12 | -0.42 | unch | ||
| % Change | -3.40% | -2.58% | unch | ||
| Volume | 4,128,300 | 561,300 | 849,400 | ||
| 20-Day Average Volume | 5,115,410 | 959,575 | 979,665 | ||
| Previous Close | 3.53 | 16.29 | 6.95 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 16.60 | 7.23 | ||
| 20-Day Raw Stochastic | 36.79% | 14.29% | 34.07% | ||
| 20-Day Relative Strength | 39.13 | 41.70 | 38.09 | ||
| Weighted Alpha | -39.41 | +42.71 | +27.87 | ||
| Today's Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 03/23/26 | -5.76% since 03/23/26 | -3.87% since 03/23/26 | ||
| Low | 3.36 on 03/24/26 | 15.78 on 03/30/26 | 6.84 on 03/30/26 | ||
| High | 3.79 on 03/26/26 | 17.57 on 03/25/26 | 7.68 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -23.20% since 02/27/26 | -19.36% since 02/27/26 | -19.37% since 02/27/26 | ||
| Low | 3.02 on 03/19/26 | 15.30 on 03/13/26 | 6.49 on 03/09/26 | ||
| High | 4.17 on 03/02/26 | 19.53 on 03/02/26 | 8.34 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -27.60% since 12/26/25 | +8.85% since 12/26/25 | -24.62% since 12/26/25 | ||
| Low | 3.02 on 03/19/26 | 14.16 on 12/29/25 | 6.49 on 03/09/26 | ||
| High | 6.66 on 02/09/26 | 22.29 on 02/09/26 | 10.80 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -30.41% since 09/26/25 | +34.72% since 09/26/25 | +3.27% since 09/26/25 | ||
| Low | 3.02 on 03/19/26 | 10.25 on 10/29/25 | 5.79 on 11/18/25 | ||
| High | 6.66 on 02/09/26 | 22.29 on 02/09/26 | 10.80 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 810,523 | 867,003 | 810,356 | ||
| Shares Outstanding, K | 229,610 | 53,223 | 116,598 | ||
| Annual Sales | 3,724,000,000 | 1,126,770,000 | 3,038,000,000 | ||
| Annual Net Income | -137,000,000 | 52,810,000 | -104,000,000 | ||
| Last Quarter Sales | 997,000,000 | 280,960,000 | 882,000,000 | ||
| Last Quarter Net Income | 53,000,000 | 8,140,000 | 4,000,000 | ||
| 60-Month Beta | 2.55 | 1.55 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/11/26 | 0.17 on 02/05/26 | 0.04 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.21 | 0.00 | ||