Frontier Group Holdings Inc (ULCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULCC | JBLU | AZUL | ||
| Company | Frontier Group Holdings Inc | Jetblue Airways Corp | Azul S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.77 | 5.71 | 8.38 | ||
| High | 6.86 | 5.81 | 8.38 | ||
| Low | 6.63 | 5.56 | 7.96 | ||
| Last | 6.69 | 5.65 | 8.20 | ||
| Change | -0.13 | -0.15 | -0.27 | ||
| Percent Change | -1.91% | -2.59% | -3.19% | ||
| Volume | 1,803,400 | 14,059,300 | 127,800 | ||
| 20-Day Average Volume | 3,823,880 | 35,690,816 | 260,980 | ||
| Previous | 6.82 | 5.80 | 8.47 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 5.77 | 8.53 | ||
| 20-Day Raw Stochastic | 44.27% | 47.57% | 16.80% | ||
| 20-Day Relative Strength | 49.74 | 49.50 | 4.69 | ||
| Weighted Alpha | +18.08 | +0.08 | N/A | ||
| Today's Opinion | 56% Buy | 88% Buy | N/A | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 80% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 08/07/26 | -6.92% since 08/07/26 | -3.64% since 08/07/26 | ||
| Low | 6.63 on 08/14/26 | 5.56 on 08/14/26 | 7.88 on 08/13/26 | ||
| High | 7.38 on 08/10/26 | 5.99 on 08/10/26 | 8.65 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 07/14/26 | +6.00% since 07/14/26 | -3.19% since 07/14/26 | ||
| Low | 5.39 on 07/23/26 | 4.77 on 07/23/26 | 7.88 on 08/13/26 | ||
| High | 8.32 on 08/05/26 | 6.62 on 08/04/26 | 9.78 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +37.94% since 05/14/26 | +15.78% since 05/14/26 | -39.26% since 05/14/26 | ||
| Low | 4.17 on 05/20/26 | 4.35 on 05/20/26 | 7.84 on 06/09/26 | ||
| High | 8.40 on 06/25/26 | 6.62 on 08/04/26 | 13.50 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +25.05% since 02/13/26 | -4.40% since 02/13/26 | -98.34% since 02/02/26 | ||
| Low | 3.02 on 03/19/26 | 3.87 on 03/19/26 | 3.90 on 03/13/26 | ||
| High | 8.40 on 06/25/26 | 6.62 on 08/04/26 | 98.10 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,540,145 | 2,131,813 | 1,511,088 | ||
| Shares Outstanding, K | 230,216 | 377,312 | 184,279 | ||
| Annual Sales, $M | 3,724,000,000 | 9,062,000,000 | 3,620,160,000 | ||
| Annual Net Income, $M | -137,000,000 | -602,000,000 | -1,696,660,000 | ||
| Last Qtr Sales, $M | 1,279,000,000 | 2,697,000,000 | 5,471,368,000 | ||
| Last Qtr Income, $M | -90,000,000 | -247,000,000 | 6,020,391,000 | ||
| 60-Month Beta | 2.59 | 1.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 07/29/26 | -0.66 on 07/28/26 | N/A on 05/07/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 05/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||