Frontier Group Holdings Inc (ULCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULCC | ALGT | VTOL | ||
| Company | Frontier Group Holdings Inc | Allegiant Travel Com | Bristow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.04 | 99.30 | 45.15 | ||
| High | 6.15 | 100.60 | 46.50 | ||
| Low | 5.89 | 97.28 | 44.89 | ||
| Latest | 5.95 | 98.28 | 45.09 | ||
| Change | -0.21 | -3.07 | -0.05 | ||
| % Change | -3.41% | -3.03% | -0.11% | ||
| Volume | 3,133,167 | 359,563 | 128,335 | ||
| 20-Day Average Volume | 4,028,583 | 626,448 | 224,582 | ||
| Previous Close | 6.16 | 101.35 | 45.14 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 109.54 | 42.93 | ||
| 20-Day Raw Stochastic | 2.19% | 3.80% | 76.30% | ||
| 20-Day Relative Strength | 44.77 | 47.82 | 59.18 | ||
| Weighted Alpha | -4.79 | +67.27 | +23.46 | ||
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 07/15/26 | -8.79% since 07/15/26 | +2.76% since 07/15/26 | ||
| Low | 5.89 on 07/22/26 | 97.28 on 07/22/26 | 43.69 on 07/16/26 | ||
| High | 6.76 on 07/16/26 | 109.67 on 07/16/26 | 46.50 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 06/22/26 | -3.82% since 06/22/26 | +6.32% since 06/22/26 | ||
| Low | 5.89 on 07/22/26 | 97.28 on 07/22/26 | 40.55 on 07/01/26 | ||
| High | 8.40 on 06/25/26 | 123.63 on 07/02/26 | 46.50 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +59.52% since 04/22/26 | +21.86% since 04/22/26 | -3.09% since 04/22/26 | ||
| Low | 3.55 on 05/01/26 | 69.64 on 05/20/26 | 40.29 on 05/07/26 | ||
| High | 8.40 on 06/25/26 | 123.63 on 07/02/26 | 50.38 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +15.09% since 01/22/26 | +8.80% since 01/22/26 | +7.69% since 01/22/26 | ||
| Low | 3.02 on 03/19/26 | 69.64 on 05/20/26 | 40.29 on 05/07/26 | ||
| High | 8.40 on 06/25/26 | 123.63 on 07/02/26 | 50.38 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,500 | 1,868,590 | 1,336,415 | ||
| Shares Outstanding, K | 229,789 | 18,437 | 29,606 | ||
| Annual Sales | 3,724,000,000 | 2,606,580,000 | 1,490,510,000 | ||
| Annual Net Income | -137,000,000 | -44,700,000 | 129,070,000 | ||
| Last Quarter Sales | 992,000,000 | 732,430,000 | 388,710,000 | ||
| Last Quarter Net Income | -272,000,000 | 42,480,000 | 13,110,000 | ||
| 60-Month Beta | 2.56 | 1.51 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/05/26 | 3.77 on 04/30/26 | 0.44 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.600 on 05/14/24 | 0.125 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.71 | 11.50 | ||