Frontier Group Holdings Inc (ULCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULCC | ALGT | VTOL | ||
| Company | Frontier Group Holdings Inc | Allegiant Travel Com | Bristow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.82 | 115.93 | 41.85 | ||
| High | 7.84 | 117.06 | 42.37 | ||
| Low | 7.52 | 113.74 | 41.40 | ||
| Latest | 7.56 | 115.11 | 41.70 | ||
| Change | -0.29 | -0.99 | -0.22 | ||
| % Change | -3.69% | -0.85% | -0.52% | ||
| Volume | 1,287,235 | 219,938 | 73,538 | ||
| 20-Day Average Volume | 4,309,056 | 647,630 | 274,803 | ||
| Previous Close | 7.85 | 116.10 | 41.92 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 94.83 | 42.35 | ||
| 20-Day Raw Stochastic | 71.89% | 92.46% | 31.66% | ||
| 20-Day Relative Strength | 65.95 | 69.24 | 43.91 | ||
| Weighted Alpha | +38.13 | +87.30 | +16.26 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 06/22/26 | +11.90% since 06/22/26 | -1.13% since 06/22/26 | ||
| Low | 7.01 on 06/23/26 | 98.86 on 06/23/26 | 40.73 on 06/24/26 | ||
| High | 8.40 on 06/25/26 | 117.14 on 06/26/26 | 43.97 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +24.55% since 05/29/26 | +24.81% since 05/29/26 | +0.70% since 05/29/26 | ||
| Low | 5.31 on 06/11/26 | 80.00 on 06/11/26 | 40.73 on 06/24/26 | ||
| High | 8.40 on 06/25/26 | 117.14 on 06/26/26 | 44.52 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +113.46% since 03/27/26 | +44.01% since 03/27/26 | -8.85% since 03/27/26 | ||
| Low | 3.37 on 03/30/26 | 69.64 on 05/20/26 | 40.29 on 05/07/26 | ||
| High | 8.40 on 06/25/26 | 117.14 on 06/26/26 | 50.38 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +59.98% since 12/29/25 | +35.07% since 12/29/25 | +15.19% since 12/29/25 | ||
| Low | 3.02 on 03/19/26 | 69.64 on 05/20/26 | 36.01 on 12/31/25 | ||
| High | 8.40 on 06/25/26 | 118.00 on 02/09/26 | 50.38 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,803,844 | 2,140,536 | 1,241,084 | ||
| Shares Outstanding, K | 229,789 | 18,437 | 29,606 | ||
| Annual Sales | 3,724,000,000 | 2,606,580,000 | 1,490,510,000 | ||
| Annual Net Income | -137,000,000 | -44,700,000 | 129,070,000 | ||
| Last Quarter Sales | 992,000,000 | 732,430,000 | 388,710,000 | ||
| Last Quarter Net Income | -272,000,000 | 42,480,000 | 13,110,000 | ||
| 60-Month Beta | 2.60 | 1.55 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/05/26 | 3.77 on 04/30/26 | 0.44 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.600 on 05/14/24 | 0.125 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.12 | 10.92 | ||