Frontier Group Holdings Inc (ULCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULCC | SNCY | VLRS | ||
| Company | Frontier Group Holdings Inc | Sun Country Airlines Holdings Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.45 | 15.69 | 6.80 | ||
| High | 3.80 | 16.64 | 7.10 | ||
| Low | 3.33 | 15.36 | 6.49 | ||
| Latest | 3.78 | 16.60 | 7.05 | ||
| Change | +0.16 | +0.36 | +0.05 | ||
| % Change | +4.42% | +2.22% | +0.71% | ||
| Volume | 5,502,400 | 1,219,800 | 1,516,978 | ||
| 20-Day Average Volume | 4,129,100 | 916,850 | 886,225 | ||
| Previous Close | 3.62 | 16.24 | 7.00 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.78 | 19.74 | 9.09 | ||
| 20-Day Raw Stochastic | 13.64% | 17.89% | 12.99% | ||
| 20-Day Relative Strength | 36.76 | 40.75 | 28.44 | ||
| Weighted Alpha | -49.80 | +29.79 | +19.48 | ||
| Today's Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 03/02/26 | -12.68% since 03/02/26 | -10.53% since 03/02/26 | ||
| Low | 3.33 on 03/09/26 | 15.36 on 03/09/26 | 6.49 on 03/09/26 | ||
| High | 4.08 on 03/04/26 | 19.29 on 03/04/26 | 7.84 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -40.57% since 02/09/26 | -23.29% since 02/09/26 | -32.66% since 02/09/26 | ||
| Low | 3.33 on 03/09/26 | 15.36 on 03/09/26 | 6.49 on 03/09/26 | ||
| High | 6.49 on 02/11/26 | 22.04 on 02/11/26 | 10.80 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -31.02% since 12/09/25 | +16.08% since 12/09/25 | -6.62% since 12/09/25 | ||
| Low | 3.33 on 03/09/26 | 14.16 on 12/29/25 | 6.49 on 03/09/26 | ||
| High | 6.66 on 02/09/26 | 22.29 on 02/09/26 | 10.80 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -25.59% since 09/09/25 | +31.02% since 09/09/25 | +19.09% since 09/09/25 | ||
| Low | 3.33 on 03/09/26 | 10.25 on 10/29/25 | 5.79 on 11/18/25 | ||
| High | 6.66 on 02/09/26 | 22.29 on 02/09/26 | 10.80 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 831,188 | 864,341 | 816,200 | ||
| Shares Outstanding, K | 229,610 | 53,223 | 116,600 | ||
| Annual Sales | 3,724,000,000 | 1,126,770,000 | 3,038,000,000 | ||
| Annual Net Income | -137,000,000 | 52,810,000 | -104,000,000 | ||
| Last Quarter Sales | 997,000,000 | 280,960,000 | 882,000,000 | ||
| Last Quarter Net Income | 53,000,000 | 8,140,000 | 4,000,000 | ||
| 60-Month Beta | 2.55 | 1.55 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/11/26 | 0.17 on 02/05/26 | 0.05 on 10/27/25 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.00 | 0.00 | ||