Frontier Group Holdings Inc (ULCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULCC | ALGT | VTOL | ||
| Company | Frontier Group Holdings Inc | Allegiant Travel Com | Bristow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.80 | 83.85 | 42.20 | ||
| High | 6.18 | 85.31 | 42.20 | ||
| Low | 5.77 | 82.68 | 41.13 | ||
| Latest | 5.94 | 84.12 | 41.64 | ||
| Change | +0.09 | -0.35 | -0.45 | ||
| % Change | +1.54% | -0.41% | -1.07% | ||
| Volume | 4,921,600 | 610,400 | 245,900 | ||
| 20-Day Average Volume | 4,545,965 | 665,665 | 198,500 | ||
| Previous Close | 5.85 | 84.47 | 42.09 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 82.13 | 42.27 | ||
| 20-Day Raw Stochastic | 86.13% | 60.23% | 17.03% | ||
| 20-Day Relative Strength | 63.93 | 51.16 | 39.96 | ||
| Weighted Alpha | +2.84 | +29.11 | +26.11 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 05/29/26 | -8.18% since 05/29/26 | unch since 05/29/26 | ||
| Low | 5.50 on 06/03/26 | 82.62 on 06/03/26 | 41.09 on 06/03/26 | ||
| High | 6.18 on 06/05/26 | 90.70 on 06/02/26 | 43.24 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +35.93% since 05/05/26 | +11.05% since 05/05/26 | -14.85% since 05/05/26 | ||
| Low | 4.17 on 05/20/26 | 69.64 on 05/20/26 | 40.29 on 05/07/26 | ||
| High | 6.22 on 05/29/26 | 93.68 on 05/29/26 | 46.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +60.54% since 03/05/26 | -0.01% since 03/05/26 | -6.55% since 03/05/26 | ||
| Low | 3.02 on 03/19/26 | 69.64 on 05/20/26 | 40.29 on 05/07/26 | ||
| High | 6.22 on 05/29/26 | 95.72 on 04/17/26 | 50.38 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +14.89% since 12/05/25 | +1.79% since 12/05/25 | +13.65% since 12/05/25 | ||
| Low | 3.02 on 03/19/26 | 69.64 on 05/20/26 | 35.65 on 12/19/25 | ||
| High | 6.66 on 02/09/26 | 118.00 on 02/09/26 | 50.38 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,364,947 | 1,550,921 | 1,232,794 | ||
| Shares Outstanding, K | 229,789 | 18,437 | 29,606 | ||
| Annual Sales | 3,724,000,000 | 2,606,580,000 | 1,490,510,000 | ||
| Annual Net Income | -137,000,000 | -44,700,000 | 129,070,000 | ||
| Last Quarter Sales | 992,000,000 | 732,430,000 | 388,710,000 | ||
| Last Quarter Net Income | -272,000,000 | 42,480,000 | 13,110,000 | ||
| 60-Month Beta | 2.60 | 1.55 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/05/26 | 3.77 on 04/30/26 | 0.44 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.600 on 05/14/24 | 0.125 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.64 | 10.96 | ||