Frontier Group Holdings Inc (ULCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULCC | VTOL | VLRS | ||
| Company | Frontier Group Holdings Inc | Bristow Group Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.08 | 42.78 | 9.57 | ||
| High | 5.27 | 44.55 | 9.62 | ||
| Low | 5.06 | 42.29 | 9.35 | ||
| Latest | 5.24 | 43.75 | 9.59 | ||
| Change | +0.07 | +1.88 | -0.04 | ||
| % Change | +1.35% | +4.49% | -0.42% | ||
| Volume | 2,019,300 | 392,526 | 733,856 | ||
| 20-Day Average Volume | 3,250,680 | 154,870 | 552,245 | ||
| Previous Close | 5.17 | 41.87 | 9.63 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 39.25 | 9.14 | ||
| 20-Day Raw Stochastic | 72.64% | 90.65% | 94.02% | ||
| 20-Day Relative Strength | 55.32 | 70.01 | 63.93 | ||
| Weighted Alpha | -24.16 | +35.20 | +38.70 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 01/15/26 | +6.84% since 01/15/26 | +8.00% since 01/15/26 | ||
| Low | 4.90 on 01/20/26 | 39.67 on 01/20/26 | 8.41 on 01/20/26 | ||
| High | 5.51 on 01/22/26 | 44.55 on 01/23/26 | 9.66 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +8.26% since 12/23/25 | +20.46% since 12/23/25 | +4.13% since 12/23/25 | ||
| Low | 4.51 on 01/02/26 | 35.99 on 12/26/25 | 8.41 on 01/20/26 | ||
| High | 5.51 on 01/22/26 | 44.55 on 01/23/26 | 9.66 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +25.96% since 10/23/25 | +5.50% since 10/23/25 | +32.83% since 10/23/25 | ||
| Low | 3.55 on 11/04/25 | 35.03 on 11/05/25 | 5.79 on 11/18/25 | ||
| High | 6.02 on 12/10/25 | 44.55 on 01/23/26 | 9.99 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +14.16% since 07/23/25 | +19.11% since 07/23/25 | +76.94% since 07/23/25 | ||
| Low | 3.15 on 08/06/25 | 32.76 on 08/01/25 | 5.23 on 07/25/25 | ||
| High | 6.05 on 09/02/25 | 44.55 on 01/23/26 | 9.99 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,183,677 | 1,210,880 | 1,122,858 | ||
| Shares Outstanding, K | 228,951 | 28,920 | 116,600 | ||
| Annual Sales | 3,775,000,000 | 1,415,490,000 | 3,141,880,000 | ||
| Annual Net Income | 85,000,000 | 94,800,000 | 126,380,000 | ||
| Last Quarter Sales | 886,000,000 | 386,290,000 | 784,000,000 | ||
| Last Quarter Net Income | -77,000,000 | 51,540,000 | 6,000,000 | ||
| 60-Month Beta | 2.55 | 1.39 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/05/25 | 1.72 on 11/04/25 | 0.05 on 10/27/25 | ||
| Latest Earnings Date | 02/06/26 | 02/25/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.71 | 0.00 | ||