Frontier Group Holdings Inc (ULCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULCC | JBLU | ALGT | ||
| Company | Frontier Group Holdings Inc | Jetblue Airways Cp | Allegiant Travel Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.84 | 5.80 | 55.94 | ||
| High | 6.11 | 5.93 | 56.73 | ||
| Low | 5.67 | 5.74 | 53.86 | ||
| Last | 6.10 | 5.93 | 56.26 | ||
| Change | +0.34 | +0.13 | +0.63 | ||
| % Change | +5.90% | +2.24% | +1.13% | ||
| Volume | 1,993,700 | 12,287,601 | 574,500 | ||
| 20-Day Average Volume | 1,638,385 | 14,811,425 | 331,950 | ||
| Previous Close | 5.76 | 5.80 | 55.63 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 6.38 | 59.43 | ||
| 20-Day Raw Stochastic | 23.76% | 19.90% | 27.27% | ||
| 20-Day Relative Strength | 43.06% | 43.27% | 33.90% | ||
| Weighted Alpha | -31.29 | -9.82 | -47.03 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 04/29/24 | +0.51% since 04/29/24 | -0.85% since 04/29/24 | ||
| Low | 5.67 on 05/06/24 | 5.52 on 05/01/24 | 52.38 on 05/01/24 | ||
| High | 6.65 on 05/02/24 | 5.93 on 05/06/24 | 56.73 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -14.45% since 04/05/24 | -12.79% since 04/05/24 | -14.28% since 04/05/24 | ||
| Low | 5.67 on 05/06/24 | 5.52 on 05/01/24 | 52.38 on 05/01/24 | ||
| High | 7.52 on 04/08/24 | 7.58 on 04/22/24 | 66.90 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -1.93% since 02/06/24 | -1.00% since 02/06/24 | -28.33% since 02/06/24 | ||
| Low | 5.67 on 05/06/24 | 5.47 on 02/08/24 | 52.38 on 05/01/24 | ||
| High | 8.33 on 03/06/24 | 7.58 on 04/22/24 | 83.82 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +66.67% since 11/06/23 | +37.91% since 11/06/23 | -8.45% since 11/06/23 | ||
| Low | 3.40 on 11/10/23 | 3.76 on 11/10/23 | 52.38 on 05/01/24 | ||
| High | 8.33 on 03/06/24 | 7.58 on 04/22/24 | 85.91 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,289,584 | 1,972,783 | 1,014,246 | ||
| Shares Outstanding, K | 223,886 | 340,135 | 18,232 | ||
| Annual Sales | 3,589,000,000 | 9,615,000,000 | 2,509,860,000 | ||
| Annual Net Income | -11,000,000 | -310,000,000 | 117,600,000 | ||
| Last Quarter Sales | 891,000,000 | 2,209,000,000 | 611,000,000 | ||
| Last Quarter Net Income | -37,000,000 | -716,000,000 | -1,960,000 | ||
| 60-Month Beta | 2.63 | 1.89 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/02/24 | -0.43 on 04/23/24 | 0.11 on 02/05/24 | ||
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.600 on 02/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 74.25 | 0.00 | 7.16 | ||