Frontier Group Holdings Inc (ULCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULCC | VTOL | SNCY | ||
| Company | Frontier Group Holdings Inc | Bristow Group Inc | Sun Country Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.42 | 47.84 | 18.03 | ||
| High | 4.85 | 48.23 | 18.43 | ||
| Low | 4.42 | 47.30 | 17.91 | ||
| Latest | 4.81 | 47.53 | 18.10 | ||
| Change | +0.26 | -0.96 | -0.23 | ||
| % Change | +5.71% | -1.98% | -1.25% | ||
| Volume | 8,793,300 | 229,500 | 793,100 | ||
| 20-Day Average Volume | 5,304,300 | 170,545 | 651,670 | ||
| Previous Close | 4.55 | 48.49 | 18.33 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 47.67 | 17.13 | ||
| 20-Day Raw Stochastic | 97.35% | 55.11% | 72.50% | ||
| 20-Day Relative Strength | 64.01 | 54.13 | 54.62 | ||
| Weighted Alpha | +3.54 | +58.30 | +77.58 | ||
| Today's Opinion | 8% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.61% since 04/13/26 | -4.96% since 04/13/26 | +4.81% since 04/13/26 | ||
| Low | 3.84 on 04/14/26 | 47.30 on 04/20/26 | 17.13 on 04/16/26 | ||
| High | 4.85 on 04/20/26 | 50.08 on 04/14/26 | 18.98 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +51.26% since 03/20/26 | +7.58% since 03/20/26 | +13.48% since 03/20/26 | ||
| Low | 3.34 on 03/23/26 | 44.16 on 03/23/26 | 15.78 on 03/30/26 | ||
| High | 4.85 on 04/20/26 | 50.28 on 04/09/26 | 18.98 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.04% since 01/20/26 | +18.00% since 01/20/26 | +3.55% since 01/20/26 | ||
| Low | 3.02 on 03/19/26 | 40.95 on 01/21/26 | 15.30 on 03/13/26 | ||
| High | 6.66 on 02/09/26 | 50.28 on 04/09/26 | 22.29 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +10.57% since 10/20/25 | +22.00% since 10/20/25 | +53.00% since 10/20/25 | ||
| Low | 3.02 on 03/19/26 | 35.03 on 11/05/25 | 10.25 on 10/29/25 | ||
| High | 6.66 on 02/09/26 | 50.28 on 04/09/26 | 22.29 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,281 | 1,415,471 | 993,339 | ||
| Shares Outstanding, K | 229,732 | 29,191 | 54,192 | ||
| Annual Sales | 3,724,000,000 | 1,490,510,000 | 1,126,770,000 | ||
| Annual Net Income | -137,000,000 | 129,070,000 | 52,810,000 | ||
| Last Quarter Sales | 997,000,000 | 377,260,000 | 280,960,000 | ||
| Last Quarter Net Income | 53,000,000 | 18,420,000 | 8,140,000 | ||
| 60-Month Beta | 2.57 | 1.35 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/11/26 | 0.61 on 02/25/26 | 0.17 on 02/05/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.25 | 17.35 | ||