Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | SRI | CPSH | ||
| Company | Ultralife Corp | Stoneridge Inc | Cps Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.12 | 6.98 | 5.06 | ||
| High | 6.17 | 7.19 | 5.19 | ||
| Low | 6.07 | 6.98 | 4.95 | ||
| Latest | 6.07 | 7.10 | 5.09 | ||
| Change | -0.05 | +0.17 | +0.04 | ||
| % Change | -0.74% | +2.45% | +0.79% | ||
| Volume | 831 | 9,634 | 108,549 | ||
| 20-Day Average Volume | 20,985 | 364,942 | 1,832,372 | ||
| Previous Close | 6.12 | 6.93 | 5.05 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 7.25 | 6.37 | ||
| 20-Day Raw Stochastic | 5.94% | 34.15% | 3.02% | ||
| 20-Day Relative Strength | 42.71 | 49.60 | 43.65 | ||
| Weighted Alpha | -28.33 | -4.73 | -2.29 | ||
| Today's Opinion | 40% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 06/26/26 | -2.86% since 06/26/26 | -12.32% since 06/26/26 | ||
| Low | 6.01 on 06/29/26 | 6.84 on 07/02/26 | 4.95 on 07/06/26 | ||
| High | 6.42 on 07/02/26 | 7.61 on 06/29/26 | 5.81 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -9.27% since 06/05/26 | +0.56% since 06/05/26 | -25.89% since 06/05/26 | ||
| Low | 6.01 on 06/29/26 | 6.71 on 06/24/26 | 4.85 on 06/26/26 | ||
| High | 6.92 on 06/09/26 | 7.94 on 06/15/26 | 9.16 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -9.94% since 04/06/26 | +47.31% since 04/06/26 | +6.41% since 04/06/26 | ||
| Low | 5.60 on 05/08/26 | 4.72 on 04/07/26 | 3.21 on 05/05/26 | ||
| High | 8.25 on 04/21/26 | 8.00 on 05/29/26 | 14.39 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +5.02% since 01/06/26 | +19.03% since 01/06/26 | +56.11% since 01/06/26 | ||
| Low | 5.00 on 03/06/26 | 4.60 on 03/30/26 | 3.10 on 01/07/26 | ||
| High | 8.25 on 04/21/26 | 9.71 on 02/10/26 | 14.39 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,857 | 195,669 | 91,243 | ||
| Shares Outstanding, K | 16,657 | 28,235 | 18,068 | ||
| Annual Sales | 191,160,000 | 861,260,000 | 32,600,000 | ||
| Annual Net Income | -5,900,000 | -102,840,000 | 420,000 | ||
| Last Quarter Sales | 47,450,000 | 160,850,000 | 7,030,000 | ||
| Last Quarter Net Income | -450,000 | -27,920,000 | -290,000 | ||
| 60-Month Beta | 0.78 | 1.85 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/08/26 | -0.75 on 05/07/26 | -0.02 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 69.56 | 0.00 | 0.00 | ||