Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | OUST | ELTK | ||
| Company | Ultralife Corp | Ouster Inc | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.40 | 8.87 | 10.90 | ||
| High | 11.57 | 9.32 | 11.09 | ||
| Low | 10.92 | 8.82 | 10.66 | ||
| Last | 11.47 | 9.28 | 10.75 | ||
| Change | +0.08 | +0.61 | -0.15 | ||
| % Change | +0.70% | +7.04% | -1.38% | ||
| Volume | 230,788 | 752,596 | 26,466 | ||
| 20-Day Average Volume | 89,670 | 1,443,182 | 54,998 | ||
| Previous Close | 11.39 | 8.67 | 10.90 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.30 | 8.29 | 10.60 | ||
| 20-Day Raw Stochastic | 89.24% | 52.09% | 64.78% | ||
| 20-Day Relative Strength | 65.84% | 64.41% | 44.33% | ||
| Weighted Alpha | +113.11 | +49.03 | +52.54 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.23% since 04/22/24 | +31.15% since 04/22/24 | -0.56% since 04/22/24 | ||
| Low | 8.41 on 04/23/24 | 7.00 on 04/23/24 | 10.63 on 04/23/24 | ||
| High | 11.57 on 04/29/24 | 9.32 on 04/29/24 | 11.24 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +27.47% since 03/28/24 | +16.12% since 03/28/24 | -3.59% since 03/28/24 | ||
| Low | 8.41 on 04/23/24 | 6.85 on 04/22/24 | 9.71 on 04/12/24 | ||
| High | 11.57 on 04/29/24 | 11.40 on 04/04/24 | 11.30 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +55.76% since 01/29/24 | +55.22% since 01/29/24 | -39.29% since 01/29/24 | ||
| Low | 6.63 on 02/06/24 | 4.65 on 03/14/24 | 9.71 on 04/12/24 | ||
| High | 11.57 on 04/29/24 | 11.40 on 04/04/24 | 22.80 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +57.06% since 10/27/23 | +143.27% since 10/27/23 | +13.05% since 10/27/23 | ||
| Low | 6.36 on 01/08/24 | 3.67 on 11/01/23 | 9.01 on 11/01/23 | ||
| High | 11.57 on 04/29/24 | 11.40 on 04/04/24 | 22.80 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,377 | 352,618 | 66,148 | ||
| Shares Outstanding, K | 16,451 | 40,671 | 6,069 | ||
| Annual Sales | 158,640,000 | 83,280,000 | 46,700,000 | ||
| Annual Net Income | 7,200,000 | -374,110,000 | 6,350,000 | ||
| Last Quarter Sales | 44,550,000 | 24,440,000 | 12,320,000 | ||
| Last Quarter Net Income | 2,870,000 | -39,000,000 | 2,640,000 | ||
| 60-Month Beta | 1.26 | 2.55 | -1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/15/24 | -0.95 on 03/26/24 | 0.22 on 03/11/24 | ||
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 12/12/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 0.00 | 10.44 | ||