Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | SRI | ELTK | ||
| Company | Ultralife Corp | Stoneridge Inc | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.80 | 5.78 | 8.70 | ||
| High | 5.94 | 5.85 | 8.90 | ||
| Low | 5.74 | 5.62 | 8.63 | ||
| Latest | 5.92 | 5.65 | 8.79 | ||
| Change | +0.18 | -0.12 | -0.11 | ||
| % Change | +3.14% | -2.08% | -1.24% | ||
| Volume | 23,400 | 185,700 | 6,000 | ||
| 20-Day Average Volume | 33,935 | 140,800 | 30,530 | ||
| Previous Close | 5.74 | 5.77 | 8.90 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 5.84 | 8.99 | ||
| 20-Day Raw Stochastic | 65.26% | 19.54% | 46.31% | ||
| 20-Day Relative Strength | 49.85 | 41.48 | 38.83 | ||
| Weighted Alpha | -20.41 | -17.63 | -9.33 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 12/15/25 | -3.25% since 12/15/25 | -2.77% since 12/15/25 | ||
| Low | 5.64 on 12/16/25 | 5.62 on 12/22/25 | 8.55 on 12/17/25 | ||
| High | 6.25 on 12/17/25 | 6.11 on 12/18/25 | 9.42 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +12.98% since 11/21/25 | +1.80% since 11/21/25 | +9.19% since 11/21/25 | ||
| Low | 5.30 on 11/24/25 | 5.48 on 11/24/25 | 7.85 on 11/24/25 | ||
| High | 6.25 on 12/17/25 | 6.35 on 12/11/25 | 9.88 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -16.15% since 09/22/25 | -31.68% since 09/22/25 | -16.05% since 09/22/25 | ||
| Low | 4.90 on 11/19/25 | 5.34 on 11/20/25 | 7.85 on 11/24/25 | ||
| High | 7.49 on 10/14/25 | 8.48 on 09/23/25 | 11.59 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -27.18% since 06/20/25 | -7.53% since 06/20/25 | -18.76% since 06/20/25 | ||
| Low | 4.90 on 11/19/25 | 5.34 on 11/20/25 | 7.85 on 11/24/25 | ||
| High | 9.52 on 07/22/25 | 9.10 on 07/29/25 | 12.19 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,562 | 158,296 | 59,067 | ||
| Shares Outstanding, K | 16,649 | 28,017 | 6,720 | ||
| Annual Sales | 164,460,000 | 908,300,000 | 46,530,000 | ||
| Annual Net Income | 6,310,000 | -16,520,000 | 4,220,000 | ||
| Last Quarter Sales | 43,370,000 | 210,270,000 | 13,270,000 | ||
| Last Quarter Net Income | -1,220,000 | -9,370,000 | -230,000 | ||
| 60-Month Beta | 0.88 | 1.55 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/18/25 | -0.18 on 11/05/25 | -0.03 on 11/18/25 | ||
| Latest Earnings Date | 04/07/26 | 02/25/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 04/22/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.00 | 0.00 | 52.35 | ||