Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | SRI | CPSH | ||
| Company | Ultralife Corp | Stoneridge Inc | Cps Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.34 | 6.80 | 4.25 | ||
| High | 5.42 | 7.39 | 4.53 | ||
| Low | 5.26 | 6.80 | 4.15 | ||
| Last | 5.32 | 7.25 | 4.36 | ||
| Change | +0.01 | -0.21 | +0.01 | ||
| Percent Change | +0.19% | -2.82% | +0.23% | ||
| Volume | 50,900 | 186,000 | 205,500 | ||
| 20-Day Average Volume | 31,145 | 156,705 | 330,900 | ||
| Previous | 5.31 | 7.46 | 4.35 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 7.25 | 4.33 | ||
| 20-Day Raw Stochastic | 19.28% | 52.69% | 57.42% | ||
| 20-Day Relative Strength | 39.95 | 50.40 | 45.02 | ||
| Weighted Alpha | -26.45 | -6.36 | -23.96 | ||
| Today's Opinion | 88% Sell | 48% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 07/30/26 | +2.55% since 07/30/26 | +8.73% since 07/30/26 | ||
| Low | 5.16 on 07/31/26 | 6.76 on 07/31/26 | 3.85 on 07/31/26 | ||
| High | 5.62 on 08/04/26 | 7.60 on 08/05/26 | 4.68 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -12.93% since 07/06/26 | +0.97% since 07/06/26 | -15.67% since 07/06/26 | ||
| Low | 5.16 on 07/31/26 | 6.76 on 07/31/26 | 3.47 on 07/29/26 | ||
| High | 6.12 on 07/07/26 | 7.69 on 07/28/26 | 5.12 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -21.07% since 05/06/26 | +2.69% since 05/06/26 | +20.44% since 05/06/26 | ||
| Low | 5.16 on 07/31/26 | 6.39 on 05/19/26 | 3.47 on 07/29/26 | ||
| High | 8.00 on 05/27/26 | 8.00 on 05/29/26 | 14.39 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -16.09% since 02/06/26 | -14.40% since 02/06/26 | -14.51% since 02/06/26 | ||
| Low | 5.00 on 03/06/26 | 4.60 on 03/30/26 | 3.21 on 05/05/26 | ||
| High | 8.25 on 04/21/26 | 9.71 on 02/10/26 | 14.39 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,449 | 210,633 | 78,596 | ||
| Shares Outstanding, K | 16,657 | 28,235 | 18,068 | ||
| Annual Sales, $M | 191,160,000 | 861,260,000 | 32,600,000 | ||
| Annual Net Income, $M | -5,900,000 | -102,840,000 | 420,000 | ||
| Last Qtr Sales, $M | 47,450,000 | 160,850,000 | 7,030,000 | ||
| Last Qtr Income, $M | -450,000 | -27,920,000 | -290,000 | ||
| 60-Month Beta | 0.80 | 1.85 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/08/26 | -0.75 on 05/07/26 | -0.02 on 05/04/26 | ||
| Latest Earnings Date | 08/07/26 | 08/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.89 | 0.00 | 0.00 | ||