Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultralife Corp (ULBI)

Ultralife Corp (ULBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 6.67 3.97 3.11    
High 6.72 4.16 3.15    
Low 6.53 3.90 3.03    
Last 6.61 4.05 3.06    
Change +0.08 +0.15 -0.06    
% Change +1.23% +3.85% -1.92%    
Volume 22,112 278,376 169,231    
20-Day Average Volume 20,063 92,446 726,869    
Previous Close 6.53 3.90 3.12    
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 6.52 3.52 3.19    
20-Day Raw Stochastic 54.35% 89.47% 21.21%    
20-Day Relative Strength 50.16% 67.72% 46.24%    
Weighted Alpha -24.10 +68.90 -35.00    
Today's Opinion 48% Sell 100% Buy 48% Sell    
Previous Opinion 64% Sell 100% Buy 40% Sell    
Last Month's Opinion 100% Sell 80% Buy 8% Sell    
Performance  
5-Days  
%Chg -0.45% since 09/11/20 +10.66% since 09/11/20 +1.33% since 09/11/20    
Low 6.28 on 09/17/20 3.59 on 09/14/20 2.97 on 09/14/20    
High 7.09 on 09/15/20 4.15 on 09/18/20 3.20 on 09/17/20    
1-Month  
%Chg +8.28% since 08/18/20 +15.06% since 08/18/20 -12.61% since 08/18/20    
Low 6.17 on 09/04/20 3.20 on 08/21/20 2.91 on 09/11/20    
High 7.09 on 09/15/20 4.15 on 09/18/20 3.78 on 08/19/20    
3-Month  
%Chg -7.62% since 06/18/20 +33.66% since 06/18/20 +2.01% since 06/18/20    
Low 6.15 on 08/18/20 2.77 on 07/09/20 2.66 on 07/31/20    
High 7.85 on 06/24/20 4.15 on 09/18/20 4.16 on 08/05/20    
6-Month  
%Chg +20.40% since 03/18/20 +105.58% since 03/18/20 +45.24% since 03/18/20    
Low 4.85 on 04/02/20 1.35 on 03/23/20 2.17 on 03/19/20    
High 8.85 on 05/07/20 4.15 on 09/18/20 4.60 on 06/08/20    
Key Statistics  
Market Capitalization, $K 103,788 110,039 93,045    
Shares Outstanding, K 15,894 28,215 29,822    
Annual Sales 106,800,000 372,510,000 521,920,000    
Annual Net Income 5,210,000 -6,000,000 13,920,000    
Last Quarter Sales 28,560,000 90,410,000 77,120,000    
Last Quarter Net Income 1,660,000 960,000 -3,330,000    
60-Month Beta 1.32 1.33 1.56    
Per-Share Information  
Most Recent Earnings N/A N/A 0.94 on 03/11/20    
Latest Earnings Date 10/29/20 11/09/20 11/04/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 16.61 12.77 5.28    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar