Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | SRI | CPSH | ||
| Company | Ultralife Corp | Stoneridge Inc | Cps Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.84 | 6.85 | 5.19 | ||
| High | 7.95 | 6.96 | 5.49 | ||
| Low | 7.53 | 6.52 | 5.00 | ||
| Latest | 7.55 | 6.52 | 5.28 | ||
| Change | -0.29 | -0.35 | +0.20 | ||
| % Change | -3.70% | -5.09% | +3.94% | ||
| Volume | 13,300 | 219,400 | 292,900 | ||
| 20-Day Average Volume | 29,140 | 233,395 | 260,735 | ||
| Previous Close | 7.84 | 6.87 | 5.08 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.10 | 5.82 | 4.68 | ||
| 20-Day Raw Stochastic | 68.18% | 69.31% | 89.81% | ||
| 20-Day Relative Strength | 59.91 | 53.17 | 61.43 | ||
| Weighted Alpha | +47.06 | +30.24 | +91.25 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 04/17/26 | -5.64% since 04/17/26 | +1.15% since 04/17/26 | ||
| Low | 7.34 on 04/22/26 | 6.52 on 04/24/26 | 4.93 on 04/20/26 | ||
| High | 8.25 on 04/21/26 | 7.14 on 04/22/26 | 5.49 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +17.42% since 03/24/26 | +18.98% since 03/24/26 | +35.38% since 03/24/26 | ||
| Low | 6.05 on 03/30/26 | 4.60 on 03/30/26 | 3.43 on 03/30/26 | ||
| High | 8.25 on 04/21/26 | 7.37 on 04/17/26 | 5.49 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +18.34% since 01/23/26 | +4.15% since 01/23/26 | -4.69% since 01/23/26 | ||
| Low | 5.00 on 03/06/26 | 4.60 on 03/30/26 | 3.43 on 03/30/26 | ||
| High | 8.25 on 04/21/26 | 9.71 on 02/10/26 | 6.85 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.63% since 10/24/25 | -11.77% since 10/24/25 | +32.66% since 10/24/25 | ||
| Low | 4.90 on 11/19/25 | 4.60 on 03/30/26 | 3.03 on 11/21/25 | ||
| High | 8.25 on 04/21/26 | 9.71 on 02/10/26 | 6.85 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,760 | 184,092 | 95,077 | ||
| Shares Outstanding, K | 16,657 | 28,235 | 18,007 | ||
| Annual Sales | 191,160,000 | 861,260,000 | 32,600,000 | ||
| Annual Net Income | -5,900,000 | -102,840,000 | 420,000 | ||
| Last Quarter Sales | 48,480,000 | 205,150,000 | 8,210,000 | ||
| Last Quarter Net Income | -7,420,000 | -76,910,000 | 10,000 | ||
| 60-Month Beta | 0.72 | 1.60 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/10/26 | -0.53 on 03/11/26 | 0.00 on 03/02/26 | ||
| Latest Earnings Date | 05/08/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.36 | 0.00 | 169.33 | ||