Ultralife Corp
(ULBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | SRI | CPSH | ||
| Company | Ultralife Corp | Stoneridge Inc | Cps Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.36 | 8.69 | 4.67 | ||
| High | 6.49 | 9.06 | 4.85 | ||
| Low | 6.27 | 8.50 | 4.60 | ||
| Latest | 6.42 | 8.82 | 4.70 | ||
| Change | +0.16 | +0.24 | +0.03 | ||
| % Change | +2.56% | +2.80% | +0.64% | ||
| Volume | 11,300 | 163,600 | 113,600 | ||
| 20-Day Average Volume | 37,415 | 224,455 | 528,530 | ||
| Previous Close | 6.26 | 8.58 | 4.67 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 7.38 | 5.28 | ||
| 20-Day Raw Stochastic | 35.08% | 78.02% | 13.65% | ||
| 20-Day Relative Strength | 52.57 | 69.75 | 50.95 | ||
| Weighted Alpha | -7.38 | +77.71 | +44.98 | ||
| Today's Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 02/06/26 | +4.13% since 02/06/26 | -7.84% since 02/06/26 | ||
| Low | 6.20 on 02/12/26 | 8.17 on 02/12/26 | 4.60 on 02/13/26 | ||
| High | 6.67 on 02/10/26 | 9.71 on 02/10/26 | 5.21 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 01/13/26 | +47.49% since 01/13/26 | -0.42% since 01/13/26 | ||
| Low | 6.02 on 01/27/26 | 5.66 on 01/20/26 | 4.30 on 01/14/26 | ||
| High | 7.33 on 01/15/26 | 9.71 on 02/10/26 | 6.85 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +11.85% since 11/13/25 | +51.81% since 11/13/25 | +38.24% since 11/13/25 | ||
| Low | 4.90 on 11/19/25 | 5.34 on 11/20/25 | 3.03 on 11/21/25 | ||
| High | 7.33 on 01/15/26 | 9.71 on 02/10/26 | 6.85 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -6.21% since 08/13/25 | +7.69% since 08/13/25 | +45.06% since 08/13/25 | ||
| Low | 4.90 on 11/19/25 | 5.34 on 11/20/25 | 2.87 on 08/20/25 | ||
| High | 7.49 on 10/14/25 | 9.71 on 02/10/26 | 6.85 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,887 | 247,110 | 84,501 | ||
| Shares Outstanding, K | 16,649 | 28,017 | 17,979 | ||
| Annual Sales | 164,460,000 | 908,300,000 | 21,120,000 | ||
| Annual Net Income | 6,310,000 | -16,520,000 | -3,140,000 | ||
| Last Quarter Sales | 43,370,000 | 210,270,000 | 8,800,000 | ||
| Last Quarter Net Income | -1,220,000 | -9,370,000 | 210,000 | ||
| 60-Month Beta | 0.88 | 1.51 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/18/25 | -0.18 on 11/05/25 | 0.01 on 10/29/25 | ||
| Latest Earnings Date | 04/07/26 | 02/25/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.71 | 0.00 | 0.00 | ||