Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultralife Corp (ULBI)

Ultralife Corp (ULBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 7.66 18.57 3.49    
High 7.82 18.95 3.50    
Low 7.42 18.35 2.80    
Last 7.82 18.87 2.90    
Change +0.16 +0.32 -0.67    
% Change +2.09% +1.73% -18.77%    
Volume 30,200 93,000 405,000    
20-Day Average Volume 22,150 83,035 92,025    
Previous Close 7.66 18.55 3.57    
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 8.43 18.65 3.11    
20-Day Raw Stochastic 22.11% 56.44% 31.45%    
20-Day Relative Strength 38.67% 48.91% 50.18%    
Weighted Alpha +0.38 -29.13 -29.29    
Today's Opinion 88% Sell 72% Sell 32% Sell    
Previous Opinion 88% Sell 88% Sell 24% Buy    
Last Month's Opinion 40% Buy 72% Sell 56% Sell    
Performance  
5-Days  
%Chg -4.28% since 12/05/19 +1.45% since 12/05/19 -13.82% since 12/05/19    
Low 7.40 on 12/10/19 18.29 on 12/09/19 2.80 on 12/12/19    
High 8.29 on 12/06/19 18.98 on 12/11/19 3.75 on 12/10/19    
1-Month  
%Chg -13.21% since 11/12/19 -0.53% since 11/12/19 +11.54% since 11/12/19    
Low 7.40 on 12/10/19 17.95 on 12/03/19 2.45 on 11/13/19    
High 9.30 on 11/15/19 19.58 on 11/15/19 3.75 on 12/10/19    
3-Month  
%Chg -4.63% since 09/12/19 -5.56% since 09/12/19 +3.94% since 09/12/19    
Low 7.40 on 12/10/19 17.00 on 11/06/19 2.02 on 10/04/19    
High 9.48 on 09/19/19 22.47 on 09/23/19 3.75 on 12/10/19    
6-Month  
%Chg -0.26% since 06/12/19 -16.80% since 06/12/19 -13.69% since 06/12/19    
Low 7.40 on 12/10/19 16.81 on 07/24/19 2.02 on 10/04/19    
High 10.00 on 08/01/19 25.11 on 06/20/19 4.19 on 07/08/19    
Key Statistics  
Market Capitalization, $K 121,465 162,850 100,310    
Shares Outstanding, K 15,857 8,779 28,098    
Annual Sales 87,190,000 116,460,000 216,130,000    
Annual Net Income 24,930,000 5,550,000 -450,000    
Last Quarter Sales 27,490,000 26,890,000 88,680,000    
Last Quarter Net Income 900,000 -290,000 -5,730,000    
60-Month Beta 0.90 0.66 0.86    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 10/31/19 11/04/19 11/11/19    
Most Recent Dividend N/A 0.045 on 09/12/01 N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 5.13 108.82 32.09    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar