Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | SRI | CPSH | ||
| Company | Ultralife Corp | Stoneridge Inc | Cps Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.92 | 6.93 | 4.51 | ||
| High | 6.43 | 7.21 | 4.99 | ||
| Low | 5.90 | 6.74 | 4.34 | ||
| Latest | 6.28 | 7.21 | 4.67 | ||
| Change | +0.29 | +0.32 | +0.12 | ||
| % Change | +4.84% | +4.64% | +2.64% | ||
| Volume | 86,500 | 198,600 | 444,000 | ||
| 20-Day Average Volume | 48,585 | 206,685 | 533,670 | ||
| Previous Close | 5.99 | 6.89 | 4.55 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 6.92 | 4.57 | ||
| 20-Day Raw Stochastic | 28.93% | 61.85% | 58.40% | ||
| 20-Day Relative Strength | 46.15 | 55.75 | 51.10 | ||
| Weighted Alpha | -0.01 | +29.71 | +19.14 | ||
| Today's Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 05/14/26 | -0.41% since 05/14/26 | -4.89% since 05/14/26 | ||
| Low | 5.85 on 05/20/26 | 6.39 on 05/19/26 | 4.22 on 05/20/26 | ||
| High | 6.61 on 05/18/26 | 7.21 on 05/21/26 | 5.71 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -19.07% since 04/21/26 | +7.93% since 04/21/26 | -9.67% since 04/21/26 | ||
| Low | 5.60 on 05/08/26 | 6.14 on 04/30/26 | 3.21 on 05/05/26 | ||
| High | 7.97 on 04/22/26 | 7.87 on 05/08/26 | 5.71 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +6.98% since 02/20/26 | -14.88% since 02/20/26 | +3.09% since 02/20/26 | ||
| Low | 5.00 on 03/06/26 | 4.60 on 03/30/26 | 3.21 on 05/05/26 | ||
| High | 8.25 on 04/21/26 | 8.49 on 02/26/26 | 5.71 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +19.85% since 11/21/25 | +29.91% since 11/21/25 | +47.32% since 11/21/25 | ||
| Low | 5.00 on 03/06/26 | 4.60 on 03/30/26 | 3.04 on 12/18/25 | ||
| High | 8.25 on 04/21/26 | 9.71 on 02/10/26 | 6.85 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,775 | 194,539 | 81,932 | ||
| Shares Outstanding, K | 16,657 | 28,235 | 18,007 | ||
| Annual Sales | 191,160,000 | 861,260,000 | 32,600,000 | ||
| Annual Net Income | -5,900,000 | -102,840,000 | 420,000 | ||
| Last Quarter Sales | 47,450,000 | 160,850,000 | 7,030,000 | ||
| Last Quarter Net Income | -450,000 | -27,920,000 | -290,000 | ||
| 60-Month Beta | 0.74 | 1.85 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/08/26 | -0.75 on 05/07/26 | -0.02 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 66.67 | 0.00 | 0.00 | ||