Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | SMTX | ZAGG | ||
| Company | Ultralife Corp | Smtc Corp | Zagg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.67 | 3.97 | 3.11 | ||
| High | 6.72 | 4.16 | 3.15 | ||
| Low | 6.53 | 3.90 | 3.03 | ||
| Last | 6.61 | 4.05 | 3.06 | ||
| Change | +0.08 | +0.15 | -0.06 | ||
| % Change | +1.23% | +3.85% | -1.92% | ||
| Volume | 22,112 | 278,376 | 169,231 | ||
| 20-Day Average Volume | 20,063 | 92,446 | 726,869 | ||
| Previous Close | 6.53 | 3.90 | 3.12 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 3.52 | 3.19 | ||
| 20-Day Raw Stochastic | 54.35% | 89.47% | 21.21% | ||
| 20-Day Relative Strength | 50.16% | 67.72% | 46.24% | ||
| Weighted Alpha | -24.10 | +68.90 | -35.00 | ||
| Today's Opinion | 48% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 09/11/20 | +10.66% since 09/11/20 | +1.33% since 09/11/20 | ||
| Low | 6.28 on 09/17/20 | 3.59 on 09/14/20 | 2.97 on 09/14/20 | ||
| High | 7.09 on 09/15/20 | 4.15 on 09/18/20 | 3.20 on 09/17/20 | ||
| 1-Month | |||||
| %Chg | +8.28% since 08/18/20 | +15.06% since 08/18/20 | -12.61% since 08/18/20 | ||
| Low | 6.17 on 09/04/20 | 3.20 on 08/21/20 | 2.91 on 09/11/20 | ||
| High | 7.09 on 09/15/20 | 4.15 on 09/18/20 | 3.78 on 08/19/20 | ||
| 3-Month | |||||
| %Chg | -7.62% since 06/18/20 | +33.66% since 06/18/20 | +2.01% since 06/18/20 | ||
| Low | 6.15 on 08/18/20 | 2.77 on 07/09/20 | 2.66 on 07/31/20 | ||
| High | 7.85 on 06/24/20 | 4.15 on 09/18/20 | 4.16 on 08/05/20 | ||
| 6-Month | |||||
| %Chg | +20.40% since 03/18/20 | +105.58% since 03/18/20 | +45.24% since 03/18/20 | ||
| Low | 4.85 on 04/02/20 | 1.35 on 03/23/20 | 2.17 on 03/19/20 | ||
| High | 8.85 on 05/07/20 | 4.15 on 09/18/20 | 4.60 on 06/08/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,788 | 110,039 | 93,045 | ||
| Shares Outstanding, K | 15,894 | 28,215 | 29,822 | ||
| Annual Sales | 106,800,000 | 372,510,000 | 521,920,000 | ||
| Annual Net Income | 5,210,000 | -6,000,000 | 13,920,000 | ||
| Last Quarter Sales | 28,560,000 | 90,410,000 | 77,120,000 | ||
| Last Quarter Net Income | 1,660,000 | 960,000 | -3,330,000 | ||
| 60-Month Beta | 1.32 | 1.33 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.94 on 03/11/20 | ||
| Latest Earnings Date | 10/29/20 | 11/09/20 | 11/04/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 12.77 | 5.28 | ||
