Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | SRI | LGL | ||
| Company | Ultralife Corp | Stoneridge Inc | LGL Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 6.49 | 7.14 | 7.50 | ||
| High | 6.57 | 7.19 | 7.50 | ||
| Low | 6.49 | 7.04 | 7.40 | ||
| Last | 6.51 | 7.19 | 7.41 | ||
| Change | unch | +0.09 | +0.04 | ||
| Percent Change | unch | +1.27% | +0.54% | ||
| Volume | 8,783 | 48,782 | 2,455 | ||
| 20-Day Average Volume | 46,399 | 116,211 | 11,688 | ||
| Previous | 6.51 | 7.10 | 7.37 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 7.18 | 7.42 | ||
| 20-Day Raw Stochastic | 53.25% | 42.86% | 57.27% | ||
| 20-Day Relative Strength | 52.19 | 49.18 | 54.10 | ||
| Weighted Alpha | -9.79 | -11.75 | +16.87 | ||
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.13% since 08/21/26 | -1.11% since 08/21/26 | -2.50% since 08/21/26 | ||
| Low | 6.44 on 08/27/26 | 7.04 on 08/28/26 | 7.26 on 08/27/26 | ||
| High | 6.94 on 08/24/26 | 7.30 on 08/25/26 | 7.88 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +21.46% since 07/28/26 | -3.52% since 07/28/26 | +8.33% since 07/28/26 | ||
| Low | 5.16 on 07/31/26 | 6.76 on 08/11/26 | 6.78 on 08/03/26 | ||
| High | 7.66 on 08/17/26 | 7.60 on 08/05/26 | 7.88 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -16.11% since 05/28/26 | -8.95% since 05/28/26 | +4.07% since 05/28/26 | ||
| Low | 5.16 on 07/31/26 | 6.71 on 06/24/26 | 6.62 on 06/23/26 | ||
| High | 7.79 on 05/29/26 | 8.00 on 05/29/26 | 7.88 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +14.81% since 02/27/26 | -9.76% since 02/27/26 | +3.93% since 02/27/26 | ||
| Low | 5.00 on 03/06/26 | 4.60 on 03/30/26 | 6.45 on 05/12/26 | ||
| High | 8.25 on 04/21/26 | 8.00 on 05/29/26 | 7.88 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,476 | 202,513 | 92,958 | ||
| Shares Outstanding, K | 16,663 | 28,523 | 12,613 | ||
| Annual Sales, $M | 191,160,000 | 861,260,000 | 4,170,000 | ||
| Annual Net Income, $M | -5,900,000 | -102,840,000 | 690,000 | ||
| Last Qtr Sales, $M | 47,940,000 | 181,380,000 | 1,150,000 | ||
| Last Qtr Income, $M | 2,540,000 | -5,280,000 | -350,000 | ||
| 60-Month Beta | 0.80 | 1.85 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/07/26 | -0.18 on 08/05/26 | -0.06 on 08/14/26 | ||
| Latest Earnings Date | 11/17/26 | 11/04/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | 52.000 on 09/02/99 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.24 | 0.00 | 0.00 | ||