Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | CHD | CLX |
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | Church & Dwight Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.41 | 171.51 | 102.28 | 101.59 | 161.95 |
| High | 64.45 | 174.54 | 103.06 | 103.84 | 164.37 |
| Low | 64.17 | 171.50 | 101.87 | 101.59 | 161.50 |
| Last | 64.41 | 174.22 | 103.06 | 103.40 | 163.33 |
| Change | +0.09 | +2.68 | +1.05 | +1.82 | +1.29 |
| % Change | +0.14% | +1.56% | +1.03% | +1.79% | +0.80% |
| Volume | 1,216,900 | 28,647,400 | 10,926,600 | 4,692,100 | 2,749,800 |
| 20-Day Average Volume | 2,366,565 | 7,252,505 | 4,271,790 | 1,462,600 | 1,273,585 |
| Previous Close | 64.32 | 171.54 | 102.01 | 101.58 | 162.04 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.77 | 173.45 | 105.83 | 103.53 | 161.87 |
| 20-Day Raw Stochastic | 52.68% | 61.61% | 16.02% | 46.23% | 68.71% |
| 20-Day Relative Strength | 60.45% | 54.46% | 48.36% | 50.91% | 65.69% |
| Weighted Alpha | +35.35 | +16.70 | +40.92 | +8.48 | +27.04 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | Hold | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 32% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 09/13/24 | +0.08% since 09/13/24 | -2.53% since 09/13/24 | -0.62% since 09/13/24 | -1.77% since 09/13/24 |
| Low | 64.17 on 09/20/24 | 170.38 on 09/19/24 | 101.87 on 09/20/24 | 101.56 on 09/19/24 | 161.28 on 09/19/24 |
| High | 65.62 on 09/16/24 | 177.31 on 09/16/24 | 105.92 on 09/16/24 | 105.33 on 09/16/24 | 169.09 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.97% since 08/20/24 | +2.24% since 08/20/24 | unch since 08/20/24 | +1.74% since 08/20/24 | +7.92% since 08/20/24 |
| Low | 61.35 on 08/21/24 | 168.25 on 08/23/24 | 101.87 on 09/20/24 | 100.64 on 08/28/24 | 150.15 on 08/21/24 |
| High | 65.86 on 09/09/24 | 177.94 on 09/10/24 | 109.30 on 09/05/24 | 106.61 on 09/10/24 | 169.09 on 09/16/24 |
| 3-Month | |||||
| %Chg | +14.71% since 06/20/24 | +3.91% since 06/20/24 | +6.30% since 06/20/24 | -5.06% since 06/20/24 | +20.33% since 06/20/24 |
| Low | 54.40 on 07/02/24 | 158.04 on 07/30/24 | 95.02 on 07/02/24 | 96.35 on 08/02/24 | 129.19 on 07/30/24 |
| High | 65.86 on 09/09/24 | 177.94 on 09/10/24 | 109.30 on 09/05/24 | 110.13 on 06/21/24 | 169.09 on 09/16/24 |
| 6-Month | |||||
| %Chg | +30.28% since 03/20/24 | +7.55% since 03/20/24 | +16.65% since 03/20/24 | +0.38% since 03/20/24 | +8.53% since 03/20/24 |
| Low | 46.46 on 04/17/24 | 153.52 on 04/19/24 | 85.68 on 04/12/24 | 96.35 on 08/02/24 | 127.60 on 05/29/24 |
| High | 65.86 on 09/09/24 | 177.94 on 09/10/24 | 109.30 on 09/05/24 | 110.31 on 06/18/24 | 169.09 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,228,416 | 411,182,720 | 84,554,648 | 25,283,678 | 20,283,626 |
| Shares Outstanding, K | 2,503,158 | 2,360,135 | 820,441 | 244,523 | 124,188 |
| Annual Sales | 64,509,410,000 | 84,039,000,000 | 19,457,000,000 | 5,867,900,000 | 7,093,000,000 |
| Annual Net Income | 7,020,880,000 | 14,879,000,000 | 2,300,000,000 | 755,600,000 | 280,000,000 |
| Last Quarter Sales | 10,819,000,000 | 20,532,000,000 | 5,058,000,000 | 1,511,200,000 | 1,903,000,000 |
| Last Quarter Net Income | 955,000,000 | 3,136,000,000 | 731,000,000 | 243,500,000 | 216,000,000 |
| 60-Month Beta | 0.48 | 0.41 | 0.40 | 0.54 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.40 on 07/30/24 | 0.91 on 07/26/24 | 0.93 on 08/02/24 | 1.82 on 08/01/24 |
| Latest Earnings Date | 07/25/24 | 10/18/24 | 10/25/24 | 11/01/24 | 11/06/24 |
| Most Recent Dividend | 0.472 on 08/09/24 | 1.007 on 07/19/24 | 0.500 on 07/19/24 | 0.284 on 08/15/24 | 1.220 on 08/13/24 |
| Next Ex-Dividends Date | 08/09/24 | 07/19/24 | 10/18/24 | 08/15/24 | 10/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.03 | 29.15 | 30.97 | 26.22 |