Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | CHD | CLX |
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | Church & Dwight Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.04 | 144.46 | 84.14 | 90.59 | 109.00 |
| High | 64.96 | 147.00 | 85.84 | 92.57 | 110.30 |
| Low | 63.96 | 144.23 | 83.56 | 90.39 | 107.50 |
| Latest | 64.90 | 147.00 | 85.44 | 92.15 | 109.84 |
| Change | +0.39 | +2.47 | +0.92 | +1.54 | -0.14 |
| % Change | +0.60% | +1.71% | +1.09% | +1.70% | -0.13% |
| Volume | 3,938,122 | 12,647,663 | 8,867,053 | 4,608,552 | 2,687,581 |
| 20-Day Average Volume | 2,276,346 | 10,436,298 | 6,352,548 | 2,261,203 | 2,264,086 |
| Previous Close | 64.51 | 144.53 | 84.52 | 90.61 | 109.98 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.81 | 143.26 | 80.53 | 86.24 | 103.24 |
| 20-Day Raw Stochastic | 69.18% | 100.00% | 95.95% | 96.53% | 84.81% |
| 20-Day Relative Strength | 47.90 | 54.81 | 66.76 | 66.63 | 60.76 |
| Weighted Alpha | -1.71 | -10.85 | -1.31 | -10.14 | -28.30 |
| Today's Opinion | 88% Sell | 72% Sell | 24% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 48% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 01/12/26 | +2.47% since 01/12/26 | +4.28% since 01/12/26 | +6.34% since 01/12/26 | +2.67% since 01/12/26 |
| Low | 63.81 on 01/16/26 | 142.97 on 01/13/26 | 81.50 on 01/13/26 | 86.88 on 01/13/26 | 107.06 on 01/13/26 |
| High | 65.36 on 01/14/26 | 147.00 on 01/20/26 | 85.84 on 01/20/26 | 92.53 on 01/20/26 | 112.20 on 01/15/26 |
| 1-Month | |||||
| %Chg | -0.31% since 12/19/25 | +1.76% since 12/19/25 | +9.04% since 12/19/25 | +8.31% since 12/19/25 | +11.73% since 12/19/25 |
| Low | 61.78 on 01/08/26 | 137.62 on 01/07/26 | 75.96 on 01/05/26 | 81.57 on 01/05/26 | 96.66 on 12/23/25 |
| High | 66.29 on 12/26/25 | 147.00 on 01/20/26 | 85.84 on 01/20/26 | 92.53 on 01/20/26 | 112.20 on 01/15/26 |
| 3-Month | |||||
| %Chg | -8.27% since 10/20/25 | -3.26% since 10/20/25 | +8.50% since 10/20/25 | +4.62% since 10/20/25 | -8.15% since 10/20/25 |
| Low | 61.78 on 01/08/26 | 137.62 on 01/07/26 | 74.54 on 11/03/25 | 81.33 on 10/30/25 | 96.66 on 12/23/25 |
| High | 71.33 on 10/23/25 | 157.40 on 10/24/25 | 85.84 on 01/20/26 | 92.53 on 01/20/26 | 120.58 on 10/21/25 |
| 6-Month | |||||
| %Chg | -3.37% since 07/18/25 | -5.22% since 07/18/25 | -1.61% since 07/18/25 | -4.61% since 07/18/25 | -14.43% since 07/18/25 |
| Low | 61.78 on 01/08/26 | 137.62 on 01/07/26 | 74.54 on 11/03/25 | 81.33 on 10/30/25 | 96.66 on 12/23/25 |
| High | 73.14 on 09/04/25 | 161.67 on 09/17/25 | 89.16 on 07/24/25 | 98.78 on 07/22/25 | 132.03 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,698,384 | 337,728,000 | 68,128,608 | 21,758,180 | 13,415,361 |
| Shares Outstanding, K | 2,181,032 | 2,336,733 | 806,065 | 240,130 | 121,980 |
| Annual Sales | 65,749,480,000 | 84,284,000,000 | 20,101,000,000 | 6,107,100,000 | 7,104,000,000 |
| Annual Net Income | 6,215,580,000 | 15,974,000,000 | 2,889,000,000 | 585,300,000 | 810,000,000 |
| Last Quarter Sales | 10,819,000,000 | 22,386,000,000 | 5,131,000,000 | 1,585,600,000 | 1,429,000,000 |
| Last Quarter Net Income | 955,000,000 | 4,750,000,000 | 735,000,000 | 182,200,000 | 80,000,000 |
| 60-Month Beta | 0.36 | 0.39 | 0.30 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 10/24/25 | 0.91 on 10/31/25 | 0.81 on 10/31/25 | 0.85 on 11/03/25 |
| Latest Earnings Date | 02/12/26 | 01/22/26 | 01/30/26 | 01/30/26 | 02/03/26 |
| Most Recent Dividend | 3.357 on 12/08/25 | 1.057 on 10/24/25 | 0.520 on 01/21/26 | 0.295 on 11/14/25 | 1.240 on 10/22/25 |
| Next Ex-Dividends Date | 12/08/25 | 01/23/26 | 01/21/26 | 11/14/25 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.99 | 23.11 | 26.36 | 16.55 |