Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Unilever Plc ADR (UL)
Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 49.14 159.93 86.88 100.10 153.56
High 49.16 160.11 86.97 100.65 153.99
Low 48.85 158.18 85.92 99.54 152.50
Last 48.97 158.94 86.52 100.12 153.31
Change -0.10 -1.11 -0.29 unch -0.17
% Change -0.20% -0.69% -0.33% unch -0.11%
Volume 1,891,600 8,348,199 7,900,400 1,597,600 2,744,300
20-Day Average Volume 2,625,765 6,224,470 4,983,940 1,408,910 1,301,290
Previous Close 49.07 160.05 86.81 100.12 153.48
Industry Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.06 158.61 84.80 99.34 152.97
20-Day Raw Stochastic 14.90% 59.00% 89.56% 56.60% 62.65%
20-Day Relative Strength 47.09% 58.46% 67.02% 57.43% 59.59%
Weighted Alpha -2.80 +12.60 +20.90 +17.70 +1.40
Today's Opinion Hold 100% Buy 100% Buy 88% Buy 88% Buy
Previous Opinion Hold 88% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 24% Sell 40% Buy 88% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg -3.45% since 02/22/24 -1.01% since 02/22/24 +0.60% since 02/22/24 +0.48% since 02/22/24 +0.47% since 02/22/24
Low 48.85 on 02/29/24 158.18 on 02/29/24 85.64 on 02/23/24 99.15 on 02/27/24 149.68 on 02/27/24
High 50.83 on 02/23/24 161.74 on 02/23/24 86.97 on 02/29/24 100.89 on 02/26/24 153.99 on 02/29/24
1-Month  
%Chg +0.43% since 01/29/24 +1.78% since 01/29/24 +3.05% since 01/29/24 +0.52% since 01/29/24 +5.94% since 01/29/24
Low 48.54 on 02/01/24 154.91 on 02/14/24 82.68 on 02/12/24 96.09 on 02/14/24 143.11 on 01/30/24
High 51.42 on 02/20/24 161.74 on 02/23/24 86.97 on 02/29/24 103.21 on 02/02/24 158.89 on 02/02/24
3-Month  
%Chg +3.03% since 11/29/23 +5.17% since 11/29/23 +11.09% since 11/29/23 +5.77% since 11/29/23 +7.71% since 11/29/23
Low 46.78 on 01/19/24 142.50 on 12/15/23 75.50 on 12/15/23 90.26 on 12/15/23 138.76 on 12/11/23
High 51.42 on 02/20/24 161.74 on 02/23/24 86.97 on 02/29/24 103.21 on 02/02/24 158.89 on 02/02/24
6-Month  
%Chg -4.56% since 08/29/23 +3.29% since 08/29/23 +17.76% since 08/29/23 +4.90% since 08/29/23 -2.41% since 08/29/23
Low 46.16 on 10/27/23 141.45 on 10/06/23 67.62 on 10/06/23 82.25 on 11/03/23 114.68 on 11/01/23
High 51.78 on 08/30/23 161.74 on 02/23/24 86.97 on 02/29/24 103.21 on 02/02/24 158.89 on 02/02/24
Key Statistics  
Market Capitalization, $K 122,445,376 373,989,152 71,219,024 24,406,952 19,026,692
Shares Outstanding, K 2,500,416 2,353,021 823,151 243,777 124,106
Annual Sales 64,509,410,000 82,006,000,000 19,457,000,000 5,867,900,000 7,389,000,000
Annual Net Income 7,020,880,000 14,653,000,000 2,300,000,000 755,600,000 149,000,000
Last Quarter Sales 10,819,000,000 21,441,000,000 4,950,000,000 1,528,000,000 1,990,000,000
Last Quarter Net Income 955,000,000 3,468,000,000 718,000,000 153,700,000 93,000,000
60-Month Beta 0.46 0.45 0.42 0.54 0.43
Per-Share Information  
Most Recent Earnings N/A 1.84 on 01/23/24 0.87 on 01/26/24 0.65 on 02/02/24 2.16 on 02/01/24
Latest Earnings Date 02/08/24 04/19/24 01/26/24 02/02/24 02/01/24
Most Recent Dividend 0.453 on 02/22/24 0.941 on 01/18/24 0.480 on 01/19/24 0.284 on 02/14/24 1.200 on 01/23/24
Next Ex-Dividends Date 02/22/24 01/18/24 01/19/24 02/14/24 01/23/24
Ratios  
Price/Earnings ttm 0.00 24.97 26.88 31.68 26.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar