Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | NOK | MSI | ERIC | ASTS |
| Company | Ubiquiti Networks | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1,022.98 | 13.05 | 440.99 | 11.89 | 74.10 |
| High | 1,038.38 | 13.89 | 441.95 | 11.91 | 74.61 |
| Low | 1,009.38 | 12.87 | 435.88 | 11.74 | 70.61 |
| Latest | 1,019.75 | 13.30 | 435.90 | 11.76 | 70.89 |
| Change | +7.74 | +0.39 | -3.13 | -0.05 | -3.01 |
| % Change | +0.76% | +3.02% | -0.71% | -0.42% | -4.07% |
| Volume | 56,700 | 148,599,600 | 618,100 | 5,912,500 | 13,437,899 |
| 20-Day Average Volume | 103,690 | 107,774,070 | 810,135 | 11,988,905 | 16,953,670 |
| Previous Close | 1,012.01 | 12.91 | 439.03 | 11.81 | 73.90 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 982.24 | 10.49 | 440.02 | 11.64 | 84.29 |
| 20-Day Raw Stochastic | 70.98% | 89.02% | 45.66% | 62.88% | 9.27% |
| 20-Day Relative Strength | 62.56 | 80.01 | 46.58 | 54.17 | 41.67 |
| Weighted Alpha | +199.82 | +200.65 | +6.54 | +46.77 | +40.99 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 96% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 96% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/24/26 | +27.15% since 04/24/26 | -0.54% since 04/24/26 | +4.35% since 04/24/26 | -7.21% since 04/24/26 |
| Low | 935.00 on 04/28/26 | 10.46 on 04/28/26 | 424.05 on 04/29/26 | 11.04 on 04/27/26 | 67.49 on 04/29/26 |
| High | 1,038.38 on 05/01/26 | 13.89 on 05/01/26 | 441.95 on 05/01/26 | 11.91 on 05/01/26 | 77.80 on 04/27/26 |
| 1-Month | |||||
| %Chg | +23.91% since 04/01/26 | +60.82% since 04/01/26 | +0.41% since 04/01/26 | +2.71% since 04/01/26 | -15.60% since 04/01/26 |
| Low | 790.00 on 04/02/26 | 8.07 on 04/02/26 | 424.05 on 04/29/26 | 11.04 on 04/27/26 | 67.49 on 04/29/26 |
| High | 1,099.99 on 04/21/26 | 13.89 on 05/01/26 | 450.00 on 04/20/26 | 12.19 on 04/16/26 | 104.15 on 04/14/26 |
| 3-Month | |||||
| %Chg | +84.93% since 01/30/26 | +106.84% since 01/30/26 | +8.29% since 01/30/26 | +8.89% since 01/30/26 | -36.26% since 01/30/26 |
| Low | 540.00 on 02/05/26 | 6.48 on 02/02/26 | 398.58 on 02/02/26 | 10.81 on 02/02/26 | 67.49 on 04/29/26 |
| High | 1,099.99 on 04/21/26 | 13.89 on 05/01/26 | 490.24 on 03/02/26 | 12.19 on 04/16/26 | 116.68 on 02/03/26 |
| 6-Month | |||||
| %Chg | +29.54% since 10/31/25 | +92.47% since 10/31/25 | +7.18% since 10/31/25 | +16.55% since 10/31/25 | -11.66% since 10/31/25 |
| Low | 505.73 on 11/21/25 | 5.86 on 11/20/25 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | 49.31 on 11/21/25 |
| High | 1,099.99 on 04/21/26 | 13.89 on 05/01/26 | 490.24 on 03/02/26 | 12.19 on 04/16/26 | 129.89 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,716,280 | 76,371,792 | 72,448,320 | 39,642,960 | 27,081,044 |
| Shares Outstanding, K | 60,521 | 5,742,240 | 166,204 | 3,371,000 | 382,015 |
| Annual Sales | 2,573,550,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 70,920,000 |
| Annual Net Income | 711,920,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | -341,940,000 |
| Last Quarter Sales | 814,870,000 | 5,262,440,000 | 3,380,000,000 | 5,396,920,000 | 54,310,000 |
| Last Quarter Net Income | 233,610,000 | 100,640,000 | 649,000,000 | 97,150,000 | -73,970,000 |
| 60-Month Beta | 1.46 | 1.12 | 0.93 | 0.88 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 02/06/26 | 0.06 on 04/23/26 | 4.59 on 02/11/26 | 0.13 on 04/17/26 | -0.26 on 03/02/26 |
| Earnings Date | 05/08/26 | 07/23/26 | 05/07/26 | 07/21/26 | 05/11/26 |
| Most Recent Dividend | 0.800 on 02/17/26 | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.108 on 04/02/26 | N/A |
| Next Ex-Dividends Date | 02/17/26 | 04/28/26 | 03/20/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 73.44 | 33.10 | 31.79 | 16.87 | 0.00 |