Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | MSI | NOK | ERIC | ASTS |
| Company | Ubiquiti Networks | Motorola Solutions | Nokia Corp ADR | Ericsson ADR | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 570.00 | 371.81 | 6.13 | 9.53 | 71.40 |
| High | 579.71 | 375.53 | 6.17 | 9.57 | 75.14 |
| Low | 561.00 | 369.05 | 6.05 | 9.49 | 70.60 |
| Latest | 577.92 | 374.39 | 6.07 | 9.50 | 73.92 |
| Change | +9.44 | +2.90 | -0.09 | -0.02 | +1.27 |
| % Change | +1.66% | +0.78% | -1.46% | -0.21% | +1.75% |
| Volume | 79,400 | 1,934,800 | 17,830,300 | 4,477,000 | 13,620,100 |
| 20-Day Average Volume | 161,955 | 1,629,895 | 35,693,898 | 11,261,980 | 10,652,670 |
| Previous Close | 568.48 | 371.49 | 6.16 | 9.52 | 72.65 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 562.93 | 376.96 | 6.37 | 9.60 | 60.39 |
| 20-Day Raw Stochastic | 36.83% | 27.97% | 15.33% | 28.05% | 95.28% |
| 20-Day Relative Strength | 44.38 | 32.48 | 48.79 | 52.36 | 58.65 |
| Weighted Alpha | +62.42 | -24.88 | +44.35 | +20.05 | +72.65 |
| Today's Opinion | 24% Buy | 88% Sell | 80% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 80% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/28/25 | +1.27% since 11/28/25 | -0.16% since 11/28/25 | -1.04% since 11/28/25 | +31.53% since 11/28/25 |
| Low | 540.17 on 12/03/25 | 368.20 on 12/01/25 | 6.05 on 12/05/25 | 9.49 on 12/05/25 | 52.20 on 12/01/25 |
| High | 579.92 on 12/02/25 | 379.44 on 12/03/25 | 6.28 on 12/03/25 | 9.70 on 12/03/25 | 75.14 on 12/05/25 |
| 1-Month | |||||
| %Chg | -25.68% since 11/05/25 | -5.10% since 11/05/25 | -11.39% since 11/05/25 | -2.56% since 11/05/25 | +5.03% since 11/05/25 |
| Low | 505.73 on 11/21/25 | 365.40 on 11/24/25 | 5.86 on 11/20/25 | 9.27 on 11/19/25 | 49.31 on 11/21/25 |
| High | 789.07 on 11/06/25 | 397.54 on 11/12/25 | 7.23 on 11/13/25 | 10.09 on 11/10/25 | 75.14 on 12/05/25 |
| 3-Month | |||||
| %Chg | +0.15% since 09/05/25 | -21.84% since 09/05/25 | +33.41% since 09/05/25 | +18.60% since 09/05/25 | +74.30% since 09/05/25 |
| Low | 505.73 on 11/21/25 | 365.40 on 11/24/25 | 4.48 on 09/12/25 | 7.87 on 09/12/25 | 36.08 on 09/09/25 |
| High | 803.59 on 11/03/25 | 492.22 on 09/11/25 | 8.19 on 10/28/25 | 10.35 on 11/03/25 | 102.79 on 10/16/25 |
| 6-Month | |||||
| %Chg | +43.61% since 06/05/25 | -10.03% since 06/05/25 | +12.62% since 06/05/25 | +11.63% since 06/05/25 | +139.61% since 06/05/25 |
| Low | 368.42 on 06/20/25 | 365.40 on 11/24/25 | 4.00 on 08/01/25 | 7.16 on 07/30/25 | 29.78 on 06/06/25 |
| High | 803.59 on 11/03/25 | 492.22 on 09/11/25 | 8.19 on 10/28/25 | 10.35 on 11/03/25 | 102.79 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,964,160 | 62,356,524 | 33,845,416 | 31,808,392 | 27,130,044 |
| Shares Outstanding, K | 60,500 | 166,555 | 5,575,851 | 3,348,252 | 367,019 |
| Annual Sales | 2,573,550,000 | 10,817,000,000 | 20,797,960,000 | 23,449,450,000 | 4,420,000 |
| Annual Net Income | 711,920,000 | 1,577,000,000 | 1,381,840,000 | 1,890,000 | -300,080,000 |
| Last Quarter Sales | 733,770,000 | 3,009,000,000 | 5,643,450,000 | 5,910,720,000 | 14,740,000 |
| Last Quarter Net Income | 207,880,000 | 562,000,000 | 92,340,000 | 1,171,760,000 | -122,870,000 |
| 60-Month Beta | 1.38 | 0.99 | 0.77 | 0.91 | 2.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 11/07/25 | 4.06 on 10/30/25 | 0.07 on 10/23/25 | 0.16 on 10/14/25 | -0.45 on 11/10/25 |
| Latest Earnings Date | 11/14/25 | 10/30/25 | 01/29/26 | 01/23/26 | 11/10/25 |
| Most Recent Dividend | 0.800 on 11/17/25 | 1.090 on 09/15/25 | 0.023 on 10/28/25 | 0.101 on 09/29/25 | N/A |
| Next Ex-Dividends Date | 11/17/25 | 12/15/25 | 10/28/25 | 09/29/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.67 | 27.62 | 18.12 | 16.14 | 0.00 |