Ubiquiti Networks
(UI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | MSI | ASTS | ERIC | NOK |
| Company | Ubiquiti Networks | Motorola Solutions | Ast Spacemobile Inc | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 560.73 | 400.73 | 120.74 | 10.83 | 6.37 |
| High | 580.00 | 403.10 | 129.89 | 10.89 | 6.53 |
| Low | 551.46 | 397.48 | 108.83 | 10.74 | 6.35 |
| Latest | 554.66 | 400.62 | 111.84 | 10.81 | 6.48 |
| Change | -11.72 | -2.53 | -10.25 | -0.08 | +0.19 |
| % Change | -2.07% | -0.63% | -8.40% | -0.73% | +3.02% |
| Volume | 77,882 | 401,695 | 15,662,394 | 9,521,986 | 25,866,771 |
| 20-Day Average Volume | 99,634 | 1,122,283 | 17,685,684 | 12,454,486 | 37,221,500 |
| Previous Close | 566.38 | 403.15 | 122.09 | 10.89 | 6.29 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 559.46 | 392.41 | 103.32 | 9.87 | 6.57 |
| 20-Day Raw Stochastic | 34.16% | 68.63% | 70.25% | 77.36% | 40.44% |
| 20-Day Relative Strength | 46.04 | 56.81 | 58.15 | 66.41 | 49.91 |
| Weighted Alpha | +33.22 | -13.23 | +232.43 | +50.08 | +43.64 |
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 8% Buy | 64% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 01/23/26 | -0.54% since 01/23/26 | -1.51% since 01/23/26 | +3.21% since 01/23/26 | -4.34% since 01/23/26 |
| Low | 525.71 on 01/27/26 | 396.03 on 01/29/26 | 103.27 on 01/27/26 | 10.53 on 01/26/26 | 6.06 on 01/29/26 |
| High | 577.62 on 01/30/26 | 410.00 on 01/28/26 | 129.89 on 01/30/26 | 11.22 on 01/27/26 | 7.09 on 01/27/26 |
| 1-Month | |||||
| %Chg | -1.76% since 12/30/25 | +4.05% since 12/30/25 | +49.77% since 12/30/25 | +10.07% since 12/30/25 | -0.51% since 12/30/25 |
| Low | 525.71 on 01/27/26 | 376.50 on 01/08/26 | 69.25 on 01/02/26 | 9.21 on 01/20/26 | 6.06 on 01/29/26 |
| High | 601.88 on 01/13/26 | 410.00 on 01/28/26 | 129.89 on 01/30/26 | 11.22 on 01/27/26 | 7.09 on 01/27/26 |
| 3-Month | |||||
| %Chg | -28.52% since 10/30/25 | -7.52% since 10/30/25 | +45.87% since 10/30/25 | +6.16% since 10/30/25 | -9.17% since 10/30/25 |
| Low | 505.73 on 11/21/25 | 359.36 on 12/16/25 | 49.31 on 11/21/25 | 9.21 on 01/20/26 | 5.86 on 11/20/25 |
| High | 803.59 on 11/03/25 | 419.65 on 10/31/25 | 129.89 on 01/30/26 | 11.22 on 01/27/26 | 7.23 on 11/13/25 |
| 6-Month | |||||
| %Chg | +28.78% since 07/30/25 | -8.39% since 07/30/25 | +106.02% since 07/30/25 | +49.51% since 07/30/25 | +57.58% since 07/30/25 |
| Low | 380.00 on 08/20/25 | 359.36 on 12/16/25 | 36.08 on 09/09/25 | 7.17 on 08/01/25 | 4.00 on 08/01/25 |
| High | 803.59 on 11/03/25 | 492.22 on 09/11/25 | 129.89 on 01/30/26 | 11.22 on 01/27/26 | 8.19 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,265,992 | 67,146,648 | 44,809,352 | 36,710,192 | 36,118,688 |
| Shares Outstanding, K | 60,500 | 166,555 | 367,019 | 3,371,000 | 5,742,240 |
| Annual Sales | 2,573,550,000 | 10,817,000,000 | 4,420,000 | 24,192,350,000 | 20,797,960,000 |
| Annual Net Income | 711,920,000 | 1,577,000,000 | -300,080,000 | 2,905,770,000 | 1,381,840,000 |
| Last Quarter Sales | 733,770,000 | 3,009,000,000 | 14,740,000 | 7,366,940,000 | 5,643,450,000 |
| Last Quarter Net Income | 207,880,000 | 562,000,000 | -122,870,000 | 910,490,000 | 92,340,000 |
| 60-Month Beta | 1.37 | 1.00 | 2.70 | 0.92 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 11/07/25 | 4.06 on 10/30/25 | -0.45 on 11/10/25 | 2.57 on 01/23/26 | 0.16 on 01/29/26 |
| Latest Earnings Date | 02/06/26 | 02/12/26 | 03/02/26 | 04/21/26 | 01/29/26 |
| Most Recent Dividend | 0.800 on 11/17/25 | 1.210 on 12/15/25 | N/A | 0.101 on 09/29/25 | 0.023 on 10/28/25 |
| Next Ex-Dividends Date | 11/17/25 | 12/15/25 | N/A | 09/29/25 | 10/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 45.55 | 30.12 | 0.00 | 15.77 | 20.06 |