Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | THC | ACHC | CYH | |
| Company | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | Community Health Systems | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | |
| Open | 178.40 | 193.54 | 27.00 | 3.16 | |
| High | 183.49 | 200.43 | 27.87 | 3.23 | |
| Low | 178.23 | 193.18 | 26.76 | 3.16 | |
| Latest | 182.41 | 196.64 | 27.00 | 3.16 | |
| Change | +3.68 | +4.64 | +0.11 | +0.03 | |
| % Change | +2.06% | +2.42% | +0.41% | +0.96% | |
| Volume | 535,200 | 992,300 | 3,549,800 | 838,600 | |
| 20-Day Average Volume | 608,745 | 1,062,890 | 2,942,270 | 1,225,810 | |
| Previous Close | 178.73 | 192.00 | 26.89 | 3.13 | |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 182.76 | 194.95 | 24.84 | 3.01 | |
| 20-Day Raw Stochastic | 48.95% | 58.03% | 84.48% | 82.72% | |
| 20-Day Relative Strength | 42.03 | 44.81 | 66.65 | 51.52 | |
| Weighted Alpha | -1.76 | +40.48 | -0.73 | -0.17 | |
| Today's Opinion | 88% Sell | 8% Sell | 88% Buy | 56% Sell | |
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | 56% Sell | |
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Buy | 16% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/10/26 | +0.72% since 04/10/26 | +4.09% since 04/10/26 | +0.32% since 04/10/26 | |
| Low | 177.42 on 04/13/26 | 187.81 on 04/13/26 | 25.50 on 04/13/26 | 3.03 on 04/13/26 | |
| High | 184.01 on 04/14/26 | 200.86 on 04/15/26 | 27.87 on 04/17/26 | 3.23 on 04/17/26 | |
| 1-Month | |||||
| %Chg | -5.71% since 03/17/26 | -7.09% since 03/17/26 | +13.78% since 03/17/26 | +1.61% since 03/17/26 | |
| Low | 173.79 on 04/02/26 | 182.00 on 03/31/26 | 21.61 on 03/24/26 | 2.83 on 03/27/26 | |
| High | 195.70 on 03/18/26 | 214.28 on 03/18/26 | 27.99 on 04/09/26 | 3.23 on 04/17/26 | |
| 3-Month | |||||
| %Chg | -8.74% since 01/16/26 | -0.05% since 01/16/26 | +131.16% since 01/16/26 | -1.25% since 01/16/26 | |
| Low | 173.79 on 04/02/26 | 182.00 on 03/31/26 | 12.32 on 01/20/26 | 2.83 on 03/27/26 | |
| High | 243.86 on 02/12/26 | 247.21 on 03/05/26 | 27.99 on 04/09/26 | 3.73 on 02/26/26 | |
| 6-Month | |||||
| %Chg | -10.83% since 10/17/25 | -1.68% since 10/17/25 | +11.73% since 10/17/25 | +2.60% since 10/17/25 | |
| Low | 173.79 on 04/02/26 | 182.00 on 03/31/26 | 11.43 on 01/15/26 | 2.83 on 03/27/26 | |
| High | 246.32 on 11/26/25 | 247.21 on 03/05/26 | 27.99 on 04/09/26 | 4.43 on 10/27/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 11,142,880 | 17,100,402 | 2,484,918 | 445,342 | |
| Shares Outstanding, K | 61,087 | 86,963 | 92,034 | 140,931 | |
| Annual Sales | 17,364,830,000 | 21,310,000,000 | 3,312,770,000 | 12,485,000,000 | |
| Annual Net Income | 1,488,800,000 | 1,407,000,000 | -1,102,770,000 | 509,000,000 | |
| Last Quarter Sales | 4,486,050,000 | 5,527,000,000 | 821,460,000 | 3,106,000,000 | |
| Last Quarter Net Income | 445,940,000 | 371,000,000 | -1,177,520,000 | 110,000,000 | |
| 60-Month Beta | 1.29 | 1.49 | 0.71 | 1.97 | |
| Per-Share Information | |||||
| Most Recent Earnings | 5.88 on 02/25/26 | 4.70 on 02/11/26 | 0.07 on 02/25/26 | 0.00 on 02/18/26 | |
| Latest Earnings Date | 04/27/26 | 04/30/26 | 04/29/26 | 04/21/26 | |
| Most Recent Dividend | 0.200 on 03/02/26 | 0.010 on 03/13/00 | N/A | 0.250 on 12/13/12 | |
| Next Ex-Dividends Date | 03/02/26 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 11.44 | 13.31 | 2.63 | |