Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | THC | ACHC | CYH | |
| Company | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | Community Health Systems | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | |
| Open | 146.39 | 180.08 | 24.63 | 3.09 | |
| High | 147.00 | 185.25 | 25.01 | 3.19 | |
| Low | 144.35 | 178.26 | 24.03 | 3.09 | |
| Latest | 145.41 | 182.96 | 24.98 | 3.16 | |
| Change | -0.44 | +2.08 | +0.44 | +0.08 | |
| % Change | -0.30% | +1.15% | +1.79% | +2.60% | |
| Volume | 809,162 | 1,079,961 | 2,678,125 | 853,702 | |
| 20-Day Average Volume | 1,249,792 | 1,461,473 | 2,481,186 | 1,332,710 | |
| Previous Close | 145.85 | 180.88 | 24.54 | 3.08 | |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 145.38 | 172.49 | 24.58 | 2.92 | |
| 20-Day Raw Stochastic | 27.42% | 91.72% | 55.57% | 95.05% | |
| 20-Day Relative Strength | 38.33 | 51.99 | 50.77 | 59.72 | |
| Weighted Alpha | -27.77 | -0.67 | -7.49 | -9.34 | |
| Today's Opinion | 88% Sell | 72% Sell | 56% Buy | 8% Sell | |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 24% Sell | |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/16/26 | -0.33% since 06/16/26 | -0.04% since 06/16/26 | +0.64% since 06/16/26 | |
| Low | 140.26 on 06/18/26 | 171.45 on 06/18/26 | 23.43 on 06/17/26 | 2.98 on 06/23/26 | |
| High | 147.61 on 06/23/26 | 185.25 on 06/24/26 | 25.42 on 06/22/26 | 3.18 on 06/24/26 | |
| 1-Month | |||||
| %Chg | -7.85% since 05/22/26 | +5.28% since 05/22/26 | +7.77% since 05/22/26 | +12.86% since 05/22/26 | |
| Low | 140.08 on 06/08/26 | 157.58 on 06/08/26 | 22.54 on 05/26/26 | 2.68 on 06/01/26 | |
| High | 159.52 on 05/27/26 | 185.25 on 06/24/26 | 26.83 on 06/04/26 | 3.18 on 06/24/26 | |
| 3-Month | |||||
| %Chg | -21.79% since 03/24/26 | -8.35% since 03/24/26 | +10.09% since 03/24/26 | +8.22% since 03/24/26 | |
| Low | 140.08 on 06/08/26 | 157.58 on 06/08/26 | 21.60 on 04/30/26 | 2.40 on 04/24/26 | |
| High | 189.45 on 04/09/26 | 206.48 on 04/08/26 | 30.20 on 05/04/26 | 3.29 on 04/20/26 | |
| 6-Month | |||||
| %Chg | -35.97% since 12/24/25 | -7.49% since 12/24/25 | +74.69% since 12/24/25 | -1.56% since 12/24/25 | |
| Low | 140.08 on 06/08/26 | 157.58 on 06/08/26 | 11.43 on 01/15/26 | 2.40 on 04/24/26 | |
| High | 243.86 on 02/12/26 | 247.21 on 03/05/26 | 30.20 on 05/04/26 | 3.73 on 02/26/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,829,175 | 15,580,461 | 2,256,870 | 434,024 | |
| Shares Outstanding, K | 60,536 | 86,137 | 91,967 | 140,917 | |
| Annual Sales | 17,364,830,000 | 21,310,000,000 | 3,312,770,000 | 12,485,000,000 | |
| Annual Net Income | 1,488,800,000 | 1,407,000,000 | -1,102,770,000 | 509,000,000 | |
| Last Quarter Sales | 4,495,180,000 | 5,781,000,000 | 828,800,000 | 2,965,000,000 | |
| Last Quarter Net Income | 348,680,000 | 702,000,000 | 4,110,000 | -58,000,000 | |
| 60-Month Beta | 1.07 | 1.28 | 0.69 | 1.86 | |
| Per-Share Information | |||||
| Most Recent Earnings | 5.62 on 04/27/26 | 4.82 on 04/30/26 | 0.37 on 04/29/26 | -0.48 on 04/21/26 | |
| Earnings Date | 07/27/26 | 07/24/26 | 08/04/26 | 07/22/26 | |
| Most Recent Dividend | 0.200 on 06/08/26 | 0.010 on 03/13/00 | N/A | 0.250 on 12/13/12 | |
| Next Ex-Dividends Date | 06/08/26 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 10.37 | 12.67 | 4.09 | |