U-Haul Holding Company (UHAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHAL | EXPD | CHRW | ZTO | TFII |
| Company | U-Haul Holding Company | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 74.91 | 181.34 | 152.58 | 24.05 | 138.87 |
| High | 76.45 | 181.71 | 153.92 | 24.15 | 139.77 |
| Low | 70.97 | 176.73 | 146.45 | 23.78 | 137.19 |
| Last | 75.10 | 178.56 | 146.66 | 24.07 | 137.53 |
| Change | +1.02 | -2.85 | -6.94 | +0.38 | -1.92 |
| Percent Change | +1.38% | -1.57% | -4.52% | +1.60% | -1.38% |
| Volume | 266,121 | 1,027,525 | 2,381,200 | 2,067,652 | 231,607 |
| 20-Day Average Volume | 172,665 | 1,411,600 | 2,564,225 | 1,766,745 | 370,715 |
| Previous | 74.08 | 181.41 | 153.60 | 23.69 | 139.45 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.39 | 175.65 | 181.51 | 24.06 | 146.01 |
| 20-Day Raw Stochastic | 85.74% | 60.77% | 5.21% | 45.17% | 16.72% |
| 20-Day Relative Strength | 71.05 | 59.40 | 33.23 | 54.69 | 43.11 |
| Weighted Alpha | +48.61 | +52.00 | +5.47 | +17.80 | +53.68 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 72% Buy | 24% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | Hold | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 07/30/26 | +6.92% since 07/30/26 | -0.18% since 07/30/26 | +0.88% since 07/30/26 | +2.41% since 07/30/26 |
| Low | 69.98 on 07/31/26 | 165.77 on 07/31/26 | 143.46 on 07/31/26 | 23.49 on 08/05/26 | 133.47 on 08/03/26 |
| High | 76.45 on 08/06/26 | 187.74 on 08/05/26 | 157.67 on 08/05/26 | 24.77 on 08/03/26 | 142.83 on 08/05/26 |
| 1-Month | |||||
| %Chg | +12.51% since 07/06/26 | +7.76% since 07/06/26 | -22.23% since 07/06/26 | +4.52% since 07/06/26 | -2.37% since 07/06/26 |
| Low | 64.50 on 07/08/26 | 163.21 on 07/08/26 | 143.16 on 07/30/26 | 22.91 on 07/07/26 | 133.35 on 07/30/26 |
| High | 76.45 on 08/06/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 24.78 on 07/16/26 | 158.35 on 07/17/26 |
| 3-Month | |||||
| %Chg | +44.15% since 05/06/26 | +18.06% since 05/06/26 | -13.01% since 05/06/26 | -6.99% since 05/06/26 | -1.25% since 05/06/26 |
| Low | 48.21 on 05/19/26 | 149.14 on 05/14/26 | 143.16 on 07/30/26 | 21.47 on 06/25/26 | 133.35 on 07/30/26 |
| High | 76.45 on 08/06/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 25.79 on 05/07/26 | 167.69 on 06/09/26 |
| 6-Month | |||||
| %Chg | +50.44% since 02/06/26 | +8.19% since 02/06/26 | -26.89% since 02/06/26 | -0.08% since 02/06/26 | +12.84% since 02/06/26 |
| Low | 41.94 on 03/20/26 | 129.59 on 02/12/26 | 143.16 on 07/30/26 | 21.47 on 06/25/26 | 97.37 on 03/19/26 |
| High | 76.45 on 08/06/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 26.20 on 03/18/26 | 167.69 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,525,459 | 23,726,796 | 17,948,312 | 13,356,446 | 11,461,814 |
| Shares Outstanding, K | 196,078 | 130,791 | 116,851 | 563,801 | 82,193 |
| Annual Sales, $M | 6,037,820,000 | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 7,884,670,000 |
| Annual Net Income, $M | 83,130,000 | 810,330,000 | 587,080,000 | 1,298,520,000 | 310,550,000 |
| Last Qtr Sales, $M | 1,271,820,000 | 2,782,960,000 | 4,934,100,000 | 1,925,540,000 | 2,289,850,000 |
| Last Qtr Income, $M | -127,790,000 | 229,610,000 | 186,790,000 | 307,090,000 | 136,150,000 |
| 60-Month Beta | 1.10 | 1.04 | 0.94 | -0.22 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/27/26 | 2.03 on 08/04/26 | 1.61 on 07/29/26 | 0.43 on 05/19/26 | 1.85 on 07/27/26 |
| Latest Earnings Date | 08/05/26 | 11/03/26 | 11/04/26 | 08/18/26 | 10/29/26 |
| Most Recent Dividend | 0.500 on 04/14/22 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.380 on 04/08/26 | 0.470 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 06/05/26 | 04/08/26 | 09/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 307.50 | 26.42 | 27.68 | 14.71 | 29.32 |