U-Haul Holding Company (UHAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHAL | TFII | ASR | ||
| Company | U-Haul Holding Company | Tfi International Inc | Grupo Aeroportuario Del Sureste ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.41 | 137.77 | 308.99 | ||
| High | 52.97 | 137.92 | 313.89 | ||
| Low | 51.89 | 135.41 | 308.46 | ||
| Latest | 51.94 | 137.43 | 313.89 | ||
| Change | -0.88 | -1.70 | +4.90 | ||
| % Change | -1.67% | -1.22% | +1.59% | ||
| Volume | 184,300 | 151,500 | 64,200 | ||
| 20-Day Average Volume | 202,995 | 370,195 | 65,135 | ||
| Previous Close | 52.82 | 139.13 | 308.99 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.14 | 136.24 | 317.36 | ||
| 20-Day Raw Stochastic | 45.25% | 56.39% | 33.34% | ||
| 20-Day Relative Strength | 53.91 | 60.47 | 45.12 | ||
| Weighted Alpha | -17.71 | +63.09 | -9.08 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 05/04/26 | +2.09% since 05/04/26 | +5.03% since 05/04/26 | ||
| Low | 50.36 on 05/05/26 | 133.95 on 05/05/26 | 300.04 on 05/05/26 | ||
| High | 53.31 on 05/08/26 | 142.01 on 05/07/26 | 315.06 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 04/10/26 | +12.24% since 04/10/26 | -9.70% since 04/10/26 | ||
| Low | 49.94 on 05/04/26 | 119.71 on 04/13/26 | 297.99 on 05/04/26 | ||
| High | 54.36 on 04/22/26 | 149.09 on 04/28/26 | 345.75 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +4.89% since 02/11/26 | +9.38% since 02/11/26 | -16.89% since 02/11/26 | ||
| Low | 41.94 on 03/20/26 | 97.37 on 03/19/26 | 297.99 on 05/04/26 | ||
| High | 54.36 on 04/22/26 | 149.09 on 04/28/26 | 381.52 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -1.16% since 11/11/25 | +60.40% since 11/11/25 | +2.34% since 11/11/25 | ||
| Low | 41.94 on 03/20/26 | 80.63 on 11/20/25 | 292.35 on 11/17/25 | ||
| High | 59.76 on 02/04/26 | 149.09 on 04/28/26 | 381.52 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,356,840 | 11,435,095 | 9,269,700 | ||
| Shares Outstanding, K | 196,078 | 82,190 | 30,000 | ||
| Annual Sales | 5,828,670,000 | 7,884,670,000 | 1,943,790,000 | ||
| Annual Net Income | 367,090,000 | 310,550,000 | 547,520,000 | ||
| Last Quarter Sales | 1,415,610,000 | 1,949,100,000 | 504,040,000 | ||
| Last Quarter Net Income | -36,970,000 | 43,310,000 | 160,080,000 | ||
| 60-Month Beta | 1.11 | 1.62 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 02/04/26 | 0.69 on 04/27/26 | 5.34 on 04/22/26 | ||
| Earnings Date | 05/27/26 | 07/27/26 | 07/28/26 | ||
| Most Recent Dividend | 0.500 on 04/14/22 | 0.470 on 03/31/26 | 7.350 on 11/26/25 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 108.58 | 32.02 | 17.34 | ||