U-Haul Holding Company (UHAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHAL | TFII | ASR | ||
| Company | U-Haul Holding Company | Tfi International Inc | Grupo Aeroportuario Del Sureste ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.45 | 140.97 | 298.40 | ||
| High | 49.46 | 141.91 | 298.40 | ||
| Low | 48.47 | 138.72 | 293.29 | ||
| Latest | 48.67 | 141.15 | 296.14 | ||
| Change | -1.00 | -1.60 | -5.00 | ||
| % Change | -2.01% | -1.12% | -1.66% | ||
| Volume | 199,100 | 317,600 | 90,900 | ||
| 20-Day Average Volume | 202,890 | 372,910 | 72,425 | ||
| Previous Close | 49.67 | 142.75 | 301.14 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.70 | 138.54 | 309.93 | ||
| 20-Day Raw Stochastic | 3.48% | 54.80% | 6.62% | ||
| 20-Day Relative Strength | 42.83 | 61.51 | 37.77 | ||
| Weighted Alpha | -24.94 | +69.23 | -16.16 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 05/08/26 | +1.45% since 05/08/26 | -4.16% since 05/08/26 | ||
| Low | 48.47 on 05/15/26 | 133.68 on 05/12/26 | 293.29 on 05/15/26 | ||
| High | 52.97 on 05/11/26 | 145.07 on 05/14/26 | 314.22 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -4.98% since 04/15/26 | +14.94% since 04/15/26 | -13.54% since 04/15/26 | ||
| Low | 48.47 on 05/15/26 | 123.42 on 04/16/26 | 293.29 on 05/15/26 | ||
| High | 54.36 on 04/22/26 | 149.09 on 04/28/26 | 344.56 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 02/13/26 | +17.38% since 02/13/26 | -20.71% since 02/13/26 | ||
| Low | 41.94 on 03/20/26 | 97.37 on 03/19/26 | 293.29 on 05/15/26 | ||
| High | 54.36 on 04/22/26 | 149.09 on 04/28/26 | 381.52 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -5.55% since 11/14/25 | +64.72% since 11/14/25 | -1.43% since 11/14/25 | ||
| Low | 41.94 on 03/20/26 | 80.63 on 11/20/25 | 292.35 on 11/17/25 | ||
| High | 59.76 on 02/04/26 | 149.09 on 04/28/26 | 381.52 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,543,116 | 11,601,119 | 8,884,201 | ||
| Shares Outstanding, K | 196,078 | 82,190 | 30,000 | ||
| Annual Sales | 5,828,670,000 | 7,884,670,000 | 1,943,790,000 | ||
| Annual Net Income | 367,090,000 | 310,550,000 | 547,520,000 | ||
| Last Quarter Sales | 1,415,610,000 | 1,949,100,000 | 504,040,000 | ||
| Last Quarter Net Income | -36,970,000 | 43,310,000 | 160,080,000 | ||
| 60-Month Beta | 1.11 | 1.62 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 02/04/26 | 0.69 on 04/27/26 | 5.34 on 04/22/26 | ||
| Earnings Date | 05/27/26 | 07/27/26 | 07/28/26 | ||
| Most Recent Dividend | 0.500 on 04/14/22 | 0.470 on 03/31/26 | 7.350 on 11/26/25 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 103.48 | 33.04 | 16.72 | ||