U-Haul Holding Company (UHAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHAL | CHRW | ZTO | ||
| Company | U-Haul Holding Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 68.18 | 143.86 | 21.02 | ||
| High | 69.83 | 153.25 | 21.53 | ||
| Low | 68.18 | 143.76 | 21.02 | ||
| Last | 68.76 | 151.73 | 21.32 | ||
| Change | -0.71 | +8.07 | -0.08 | ||
| Percent Change | -1.02% | +5.62% | -0.37% | ||
| Volume | 137,900 | 1,932,900 | 1,998,000 | ||
| 20-Day Average Volume | 154,730 | 1,928,595 | 2,005,130 | ||
| Previous | 69.47 | 143.66 | 21.40 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.64 | 147.08 | 22.91 | ||
| 20-Day Raw Stochastic | 7.01% | 45.56% | 9.92% | ||
| 20-Day Relative Strength | 45.61 | 42.57 | 33.50 | ||
| Weighted Alpha | +28.94 | +3.65 | +7.75 | ||
| Today's Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Yesterday's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 08/19/26 | +4.99% since 08/19/26 | -0.88% since 08/19/26 | ||
| Low | 68.18 on 08/26/26 | 141.24 on 08/21/26 | 20.94 on 08/20/26 | ||
| High | 72.55 on 08/20/26 | 153.25 on 08/26/26 | 21.73 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -3.74% since 07/24/26 | -18.65% since 07/24/26 | -11.09% since 07/24/26 | ||
| Low | 68.18 on 08/26/26 | 141.24 on 08/21/26 | 20.94 on 08/20/26 | ||
| High | 76.45 on 08/06/26 | 186.11 on 07/27/26 | 24.77 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +34.56% since 05/26/26 | -14.72% since 05/26/26 | -6.12% since 05/26/26 | ||
| Low | 50.48 on 05/27/26 | 141.24 on 08/21/26 | 20.94 on 08/20/26 | ||
| High | 76.45 on 08/06/26 | 210.33 on 07/22/26 | 24.78 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +36.10% since 02/26/26 | -17.57% since 02/26/26 | -11.68% since 02/26/26 | ||
| Low | 41.94 on 03/20/26 | 141.24 on 08/21/26 | 20.94 on 08/20/26 | ||
| High | 76.45 on 08/06/26 | 210.33 on 07/22/26 | 26.20 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,504,482 | 16,786,814 | 11,926,882 | ||
| Shares Outstanding, K | 194,393 | 116,851 | 557,331 | ||
| Annual Sales, $M | 6,037,820,000 | 16,232,760,000 | 7,021,020,000 | ||
| Annual Net Income, $M | 83,130,000 | 587,080,000 | 1,298,520,000 | ||
| Last Qtr Sales, $M | 1,682,030,000 | 4,934,100,000 | 2,144,390,000 | ||
| Last Qtr Income, $M | 122,930,000 | 186,790,000 | 449,650,000 | ||
| 60-Month Beta | 1.10 | 0.94 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/05/26 | 1.61 on 07/29/26 | 0.56 on 08/18/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/18/26 | ||
| Most Recent Dividend | 0.500 on 04/14/22 | 0.630 on 06/05/26 | 0.380 on 04/08/26 | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 507.86 | 25.56 | 11.50 | ||