U-Haul Holding Company (UHAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHAL | ZTO | ASR | ||
| Company | U-Haul Holding Company | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Sureste ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.55 | 22.51 | 321.22 | ||
| High | 57.96 | 22.70 | 324.14 | ||
| Low | 56.55 | 22.34 | 316.69 | ||
| Latest | 57.34 | 22.58 | 316.69 | ||
| Change | +0.80 | +0.08 | -4.11 | ||
| % Change | +1.41% | +0.36% | -1.28% | ||
| Volume | 87,574 | 1,150,340 | 16,692 | ||
| 20-Day Average Volume | 167,487 | 1,981,803 | 32,898 | ||
| Previous Close | 56.54 | 22.50 | 320.80 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.87 | 21.55 | 323.92 | ||
| 20-Day Raw Stochastic | 93.41% | 96.66% | 28.86% | ||
| 20-Day Relative Strength | 67.07 | 68.09 | 49.43 | ||
| Weighted Alpha | -15.65 | +25.60 | +13.17 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 01/08/26 | +4.19% since 01/08/26 | -3.75% since 01/08/26 | ||
| Low | 54.00 on 01/09/26 | 21.65 on 01/09/26 | 316.56 on 01/14/26 | ||
| High | 57.95 on 01/15/26 | 22.69 on 01/15/26 | 330.66 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +8.64% since 12/15/25 | +7.51% since 12/15/25 | +1.12% since 12/15/25 | ||
| Low | 50.08 on 01/05/26 | 20.73 on 12/16/25 | 308.01 on 12/16/25 | ||
| High | 57.95 on 01/15/26 | 22.69 on 01/15/26 | 332.67 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 10/15/25 | +19.17% since 10/15/25 | +3.46% since 10/15/25 | ||
| Low | 48.47 on 11/19/25 | 18.18 on 10/31/25 | 292.35 on 11/17/25 | ||
| High | 57.95 on 01/15/26 | 22.69 on 01/15/26 | 332.67 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -6.45% since 07/15/25 | +22.52% since 07/15/25 | +3.97% since 07/15/25 | ||
| Low | 48.47 on 11/19/25 | 17.74 on 09/02/25 | 292.35 on 11/17/25 | ||
| High | 64.38 on 07/23/25 | 22.69 on 01/15/26 | 351.25 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,086,364 | 13,262,130 | 9,623,999 | ||
| Shares Outstanding, K | 196,080 | 589,428 | 30,000 | ||
| Annual Sales | 5,828,670,000 | 6,066,430,000 | 1,720,170,000 | ||
| Annual Net Income | 367,090,000 | 1,207,900,000 | 743,970,000 | ||
| Last Quarter Sales | 1,719,920,000 | 1,666,620,000 | 470,700,000 | ||
| Last Quarter Net Income | 105,550,000 | 354,510,000 | 113,550,000 | ||
| 60-Month Beta | 1.12 | -0.21 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/05/25 | 0.43 on 11/19/25 | 3.84 on 10/22/25 | ||
| Latest Earnings Date | 02/04/26 | 03/17/26 | 02/23/26 | ||
| Most Recent Dividend | 0.500 on 04/14/22 | 0.290 on 09/30/25 | 7.350 on 11/26/25 | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.27 | 14.12 | 16.88 | ||