U-Haul Holding Company (UHAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHAL | CHRW | EXPD | ZTO | TFII |
| Company | U-Haul Holding Company | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 68.67 | 200.44 | 182.09 | 24.09 | 150.62 |
| High | 72.32 | 208.70 | 182.09 | 24.09 | 157.75 |
| Low | 68.67 | 200.30 | 182.09 | 24.09 | 150.62 |
| Latest | 72.28 | 205.75 | 182.09 | 24.09 | 156.62 |
| Change | +2.94 | +8.25 | +0.13 | -0.50 | +10.39 |
| % Change | +4.24% | +4.18% | +0.07% | -2.03% | +7.11% |
| Volume | 169,600 | 2,621,400 | 1,692 | 936 | 441,700 |
| 20-Day Average Volume | 237,935 | 1,557,140 | 1,182,350 | 1,397,722 | 362,565 |
| Previous Close | 69.34 | 197.50 | 181.96 | 24.59 | 146.23 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.18 | 189.12 | 168.08 | 23.01 | 145.65 |
| 20-Day Raw Stochastic | 99.65% | 91.04% | 97.88% | 79.15% | 94.38% |
| 20-Day Relative Strength | 74.21 | 65.95 | 72.53 | 59.27 | 60.07 |
| Weighted Alpha | +33.92 | +94.55 | +64.24 | +25.52 | +85.25 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.82% since 07/09/26 | +6.74% since 07/09/26 | +5.85% since 07/10/26 | +1.09% since 07/10/26 | +4.88% since 07/09/26 |
| Low | 66.98 on 07/10/26 | 192.19 on 07/10/26 | 172.80 on 07/13/26 | 23.94 on 07/13/26 | 145.73 on 07/15/26 |
| High | 72.32 on 07/16/26 | 208.70 on 07/16/26 | 182.59 on 07/16/26 | 24.78 on 07/16/26 | 157.75 on 07/16/26 |
| 1-Month | |||||
| %Chg | +15.93% since 06/16/26 | +8.63% since 06/16/26 | +13.37% since 06/17/26 | +8.37% since 06/17/26 | +2.53% since 06/16/26 |
| Low | 60.89 on 06/17/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 21.47 on 06/25/26 | 137.66 on 07/02/26 |
| High | 72.32 on 07/16/26 | 208.70 on 07/16/26 | 182.59 on 07/16/26 | 24.78 on 07/16/26 | 157.75 on 07/16/26 |
| 3-Month | |||||
| %Chg | +39.89% since 04/16/26 | +13.29% since 04/16/26 | +23.62% since 04/17/26 | -4.02% since 04/17/26 | +22.54% since 04/16/26 |
| Low | 48.21 on 05/19/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 21.47 on 06/25/26 | 129.73 on 04/17/26 |
| High | 72.32 on 07/16/26 | 208.70 on 07/16/26 | 182.59 on 07/16/26 | 25.97 on 04/24/26 | 167.69 on 06/09/26 |
| 6-Month | |||||
| %Chg | +25.64% since 01/16/26 | +17.06% since 01/16/26 | +12.12% since 01/16/26 | +7.93% since 01/16/26 | +40.64% since 01/16/26 |
| Low | 41.94 on 03/20/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 97.37 on 03/19/26 |
| High | 72.32 on 07/16/26 | 208.70 on 07/16/26 | 182.59 on 07/16/26 | 26.20 on 03/18/26 | 167.69 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,172,518 | 24,252,370 | 23,798,732 | 13,863,868 | 12,873,068 |
| Shares Outstanding, K | 196,078 | 117,873 | 130,791 | 563,801 | 82,193 |
| Annual Sales | 6,037,820,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 7,884,670,000 |
| Annual Net Income | 83,130,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 310,550,000 |
| Last Quarter Sales | 1,271,820,000 | 4,012,930,000 | 2,782,960,000 | 1,925,540,000 | 1,949,100,000 |
| Last Quarter Net Income | -127,790,000 | 147,230,000 | 229,610,000 | 307,090,000 | 43,310,000 |
| 60-Month Beta | 1.11 | 0.91 | 1.04 | -0.22 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/27/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.43 on 05/19/26 | 0.69 on 04/27/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 08/04/26 | 08/18/26 | 07/27/26 |
| Most Recent Dividend | 0.500 on 04/14/22 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.380 on 04/08/26 | 0.470 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | 04/08/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 288.92 | 37.48 | 28.75 | 15.06 | 33.85 |