United Guardian Inc (UG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UG | ABT | SYK | MDT | BSX |
| Company | United Guardian Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.33 | 106.97 | 344.12 | 86.54 | 42.67 |
| High | 7.39 | 110.04 | 352.49 | 88.69 | 46.88 |
| Low | 6.91 | 106.97 | 342.92 | 86.32 | 42.55 |
| Latest | 7.13 | 108.00 | 352.25 | 87.54 | 46.04 |
| Change | -0.20 | +0.73 | +5.65 | +0.66 | -0.02 |
| % Change | -2.73% | +0.68% | +1.63% | +0.76% | -0.04% |
| Volume | 17,500 | 12,158,600 | 1,857,900 | 8,294,700 | 51,286,602 |
| 20-Day Average Volume | 10,440 | 13,093,125 | 2,387,535 | 7,627,145 | 19,343,795 |
| Previous Close | 7.33 | 107.27 | 346.60 | 86.88 | 46.06 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 97.89 | 325.80 | 82.95 | 44.35 |
| 20-Day Raw Stochastic | 14.29% | 90.89% | 99.48% | 86.13% | 77.50% |
| 20-Day Relative Strength | 46.79 | 69.55 | 61.99 | 62.12 | 48.54 |
| Weighted Alpha | -5.97 | -11.51 | -3.74 | -3.11 | -58.69 |
| Today's Opinion | 64% Buy | 8% Buy | 24% Buy | 8% Sell | 80% Sell |
| Previous Opinion | 80% Buy | 8% Buy | 24% Buy | 8% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.31% since 07/22/26 | +7.39% since 07/22/26 | +13.91% since 07/22/26 | +6.90% since 07/22/26 | +7.14% since 07/22/26 |
| Low | 6.91 on 07/29/26 | 100.07 on 07/23/26 | 306.90 on 07/23/26 | 81.50 on 07/23/26 | 42.50 on 07/23/26 |
| High | 8.45 on 07/27/26 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 47.15 on 07/28/26 |
| 1-Month | |||||
| %Chg | -0.14% since 06/29/26 | +16.49% since 06/29/26 | +6.57% since 06/29/26 | +8.17% since 06/29/26 | +5.89% since 06/29/26 |
| Low | 6.91 on 07/29/26 | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.14 on 06/30/26 | 42.20 on 07/15/26 |
| High | 8.45 on 07/27/26 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 47.15 on 07/28/26 |
| 3-Month | |||||
| %Chg | +1.28% since 04/28/26 | +18.25% since 04/29/26 | +11.78% since 04/29/26 | +10.29% since 04/29/26 | -19.44% since 04/29/26 |
| Low | 6.71 on 05/06/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 8.45 on 07/27/26 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | -1.52% since 01/29/26 | +1.80% since 01/29/26 | -0.58% since 01/29/26 | -13.33% since 01/29/26 | -50.14% since 01/29/26 |
| Low | 6.09 on 03/23/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 8.45 on 07/27/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.25 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,757 | 188,115,808 | 135,038,912 | 112,055,136 | 68,431,784 |
| Shares Outstanding, K | 4,594 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 10,550,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | 2,110,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 2,870,000 | 12,593,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 820,000 | 928,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | 0.96 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/08/26 | 1.31 on 07/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Earnings Date | 08/14/26 | 10/21/26 | 07/30/26 | 09/01/26 | 07/29/26 |
| Most Recent Dividend | 0.300 on 07/28/26 | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | 07/28/26 | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 20.39 | 25.89 | 15.71 | 14.86 |