United Guardian Inc (UG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UG | SNWV | RMTI | ||
| Company | United Guardian Inc | Sanuwave Health Inc | Rockwell Medical IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.10 | 5.07 | 7.72 | ||
| High | 7.21 | 5.07 | 8.10 | ||
| Low | 7.01 | 4.57 | 7.55 | ||
| Last | 7.15 | 4.61 | 8.10 | ||
| Change | +0.03 | -0.29 | +0.46 | ||
| Percent Change | +0.35% | -5.92% | +6.02% | ||
| Volume | 9,900 | 67,100 | 25,800 | ||
| 20-Day Average Volume | 11,455 | 112,160 | 30,495 | ||
| Previous | 7.13 | 4.90 | 7.64 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 5.61 | 7.32 | ||
| 20-Day Raw Stochastic | 15.58% | 1.91% | 100.00% | ||
| 20-Day Relative Strength | 48.00 | 29.95 | 63.55 | ||
| Weighted Alpha | -8.16 | -83.85 | -36.05 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 48% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/14/26 | -2.74% since 08/14/26 | +9.31% since 08/14/26 | ||
| Low | 7.01 on 08/21/26 | 4.57 on 08/21/26 | 7.04 on 08/17/26 | ||
| High | 7.50 on 08/20/26 | 5.19 on 08/19/26 | 8.10 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -9.49% since 07/21/26 | -23.99% since 07/21/26 | +28.88% since 07/21/26 | ||
| Low | 6.91 on 07/29/26 | 4.57 on 08/21/26 | 6.32 on 07/22/26 | ||
| High | 8.45 on 07/27/26 | 6.66 on 07/29/26 | 8.10 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 05/21/26 | -72.88% since 05/21/26 | +0.02% since 05/21/26 | ||
| Low | 6.86 on 06/08/26 | 4.57 on 08/21/26 | 4.89 on 07/02/26 | ||
| High | 8.45 on 07/27/26 | 17.51 on 05/22/26 | 8.10 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +8.33% since 02/20/26 | -80.99% since 02/20/26 | -14.96% since 02/20/26 | ||
| Low | 6.09 on 03/23/26 | 4.57 on 08/21/26 | 4.89 on 07/02/26 | ||
| High | 8.45 on 07/27/26 | 25.62 on 03/04/26 | 10.86 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,849 | 39,641 | 32,647 | ||
| Shares Outstanding, K | 4,594 | 8,599 | 4,030 | ||
| Annual Sales, $M | 10,550,000 | 44,050,000 | 69,260,000 | ||
| Annual Net Income, $M | 2,110,000 | 11,810,000 | -5,310,000 | ||
| Last Qtr Sales, $M | 3,110,000 | 9,740,000 | 17,780,000 | ||
| Last Qtr Income, $M | 730,000 | -680,000 | -1,170,000 | ||
| 60-Month Beta | 0.95 | 1.48 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/07/26 | -0.08 on 08/06/26 | -0.34 on 08/13/26 | ||
| Latest Earnings Date | 11/05/26 | 11/06/26 | 11/11/26 | ||
| Most Recent Dividend | 0.300 on 07/28/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 20.42 | 0.00 | ||