United Guardian Inc (UG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UG | ICCC | MODD | ||
| Company | United Guardian Inc | Immucell Cp | Modular Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.10 | 5.02 | 1.6200 | ||
| High | 8.28 | 5.15 | 1.6400 | ||
| Low | 8.10 | 5.00 | 1.6055 | ||
| Last | 8.13 | 5.03 | 1.6100 | ||
| Change | +0.03 | +0.03 | +0.0086 | ||
| % Change | +0.35% | +0.60% | +0.54% | ||
| Volume | 2,500 | 5,900 | 31,900 | ||
| 20-Day Average Volume | 4,970 | 9,630 | 84,885 | ||
| Previous Close | 8.10 | 5.00 | 1.6014 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 5.08 | 1.5833 | ||
| 20-Day Raw Stochastic | 63.95% | 39.62% | 51.72% | ||
| 20-Day Relative Strength | 52.70% | 46.82% | 47.46% | ||
| Weighted Alpha | -11.50 | +1.75 | -1.38 | ||
| Today's Opinion | 88% Buy | Hold | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 04/26/24 | -2.14% since 04/26/24 | +1.90% since 04/26/24 | ||
| Low | 8.10 on 05/02/24 | 4.91 on 04/30/24 | 1.5000 on 05/01/24 | ||
| High | 8.48 on 04/30/24 | 5.20 on 04/29/24 | 1.6500 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +2.08% since 04/03/24 | -3.18% since 04/03/24 | -11.54% since 04/03/24 | ||
| Low | 7.35 on 04/05/24 | 4.82 on 04/24/24 | 1.4600 on 04/09/24 | ||
| High | 8.49 on 04/26/24 | 5.35 on 04/10/24 | 1.9000 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -3.26% since 02/02/24 | -3.73% since 02/02/24 | -6.40% since 02/02/24 | ||
| Low | 7.02 on 03/25/24 | 4.82 on 04/24/24 | 1.0800 on 02/14/24 | ||
| High | 9.36 on 02/07/24 | 5.47 on 03/04/24 | 2.1300 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +40.34% since 11/03/23 | -2.71% since 11/03/23 | +30.89% since 11/03/23 | ||
| Low | 6.16 on 11/06/23 | 4.34 on 12/12/23 | 1.0000 on 11/22/23 | ||
| High | 9.36 on 02/07/24 | 5.59 on 01/18/24 | 2.2200 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,198 | 39,121 | 35,069 | ||
| Shares Outstanding, K | 4,594 | 7,824 | 21,899 | ||
| Annual Sales | 10,890,000 | 17,470,000 | 0 | ||
| Annual Net Income | 2,580,000 | -5,770,000 | -13,880,000 | ||
| Last Quarter Sales | 2,610,000 | 5,100,000 | 0 | ||
| Last Quarter Net Income | 740,000 | -1,140,000 | -5,270,000 | ||
| 60-Month Beta | 0.69 | 0.60 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/22/24 | -0.15 on 02/27/24 | -0.23 on 02/13/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 06/24/24 | ||
| Most Recent Dividend | 0.250 on 02/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 0.00 | 0.00 | ||