United Guardian Inc (UG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UG | VERU | BNKK | ||
| Company | United Guardian Inc | Veru Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.63 | 2.52 | 4.00 | ||
| High | 6.66 | 2.52 | 4.18 | ||
| Low | 6.57 | 2.52 | 3.85 | ||
| Latest | 6.60 | 2.52 | 3.89 | ||
| Change | +0.03 | +0.02 | -0.15 | ||
| % Change | +0.46% | +0.80% | -3.71% | ||
| Volume | 3,300 | 322 | 57,200 | ||
| 20-Day Average Volume | 13,630 | 85,061 | 124,545 | ||
| Previous Close | 6.57 | 2.50 | 4.04 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.85 | 2.45 | 4.15 | ||
| 20-Day Raw Stochastic | 24.14% | 50.09% | 11.67% | ||
| 20-Day Relative Strength | 49.19 | 51.97 | 47.53 | ||
| Weighted Alpha | -33.78 | -49.22 | -69.60 | ||
| Today's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 02/12/26 | +10.04% since 02/13/26 | +2.37% since 02/12/26 | ||
| Low | 6.50 on 02/19/26 | 2.27 on 02/17/26 | 3.71 on 02/13/26 | ||
| High | 6.68 on 02/13/26 | 2.60 on 02/19/26 | 4.38 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 01/20/26 | -10.00% since 01/23/26 | -2.26% since 01/20/26 | ||
| Low | 6.25 on 01/28/26 | 2.20 on 02/05/26 | 3.45 on 02/05/26 | ||
| High | 7.70 on 02/02/26 | 2.84 on 01/26/26 | 7.19 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +13.79% since 11/20/25 | +13.51% since 11/21/25 | -34.66% since 11/20/25 | ||
| Low | 5.58 on 11/25/25 | 2.10 on 12/31/25 | 2.33 on 12/30/25 | ||
| High | 7.70 on 02/02/26 | 2.84 on 01/22/26 | 8.25 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -17.09% since 08/20/25 | -30.00% since 08/22/25 | -77.15% since 08/20/25 | ||
| Low | 5.58 on 11/25/25 | 2.10 on 12/31/25 | 2.33 on 12/30/25 | ||
| High | 8.77 on 09/03/25 | 4.59 on 10/08/25 | 18.20 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,322 | 40,125 | 20,468 | ||
| Shares Outstanding, K | 4,594 | 16,050 | 5,262 | ||
| Annual Sales | 12,180,000 | 0 | 700,000 | ||
| Annual Net Income | 3,250,000 | -22,730,000 | -49,410,000 | ||
| Last Quarter Sales | 2,260,000 | 0 | 2,020,000 | ||
| Last Quarter Net Income | 270,000 | -5,330,000 | -33,580,000 | ||
| 60-Month Beta | 1.01 | -1.42 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | -0.50 on 08/12/25 | -3.85 on 11/19/25 | ||
| Latest Earnings Date | 03/20/26 | 05/14/26 | 03/27/26 | ||
| Most Recent Dividend | 0.250 on 02/09/26 | 0.070 on 04/28/14 | N/A | ||
| Next Ex-Dividends Date | 02/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.28 | 0.00 | 0.00 | ||