United Guardian Inc (UG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UG | NEPH | MODD | ||
| Company | United Guardian Inc | Nephros Inc | Modular Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.00 | 3.35 | 4.72 | ||
| High | 7.02 | 3.35 | 5.09 | ||
| Low | 7.00 | 3.21 | 4.65 | ||
| Latest | 7.01 | 3.34 | 4.77 | ||
| Change | -0.01 | +0.01 | -0.13 | ||
| % Change | -0.14% | +0.30% | -2.65% | ||
| Volume | 3,000 | 3,400 | 25,600 | ||
| 20-Day Average Volume | 5,010 | 19,900 | 21,475 | ||
| Previous Close | 7.02 | 3.33 | 4.90 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 3.52 | 4.53 | ||
| 20-Day Raw Stochastic | 23.81% | 33.03% | 66.35% | ||
| 20-Day Relative Strength | 52.06 | 48.87 | 49.78 | ||
| Weighted Alpha | -9.63 | -21.62 | -71.51 | ||
| Today's Opinion | 72% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/26 | -2.34% since 06/05/26 | +2.80% since 06/05/26 | ||
| Low | 6.86 on 06/08/26 | 3.19 on 06/10/26 | 4.41 on 06/10/26 | ||
| High | 7.11 on 06/10/26 | 3.47 on 06/08/26 | 5.29 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 05/12/26 | +10.96% since 05/12/26 | +33.05% since 05/12/26 | ||
| Low | 6.86 on 06/08/26 | 2.95 on 05/13/26 | 3.13 on 05/18/26 | ||
| High | 7.49 on 06/05/26 | 3.82 on 06/02/26 | 5.60 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +7.02% since 03/12/26 | -12.11% since 03/12/26 | -29.02% since 03/12/26 | ||
| Low | 6.09 on 03/23/26 | 2.66 on 04/07/26 | 3.13 on 05/18/26 | ||
| High | 7.49 on 06/05/26 | 3.82 on 06/02/26 | 7.80 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +16.25% since 12/12/25 | -33.47% since 12/12/25 | -54.01% since 12/12/25 | ||
| Low | 5.95 on 12/16/25 | 2.66 on 04/07/26 | 3.13 on 05/18/26 | ||
| High | 7.70 on 02/02/26 | 5.46 on 01/07/26 | 16.20 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,206 | 36,262 | 22,234 | ||
| Shares Outstanding, K | 4,594 | 10,857 | 4,661 | ||
| Annual Sales | 10,550,000 | 18,790,000 | 0 | ||
| Annual Net Income | 2,110,000 | 1,190,000 | -18,820,000 | ||
| Last Quarter Sales | 2,870,000 | 5,210,000 | 0 | ||
| Last Quarter Net Income | 820,000 | 140,000 | -7,360,000 | ||
| 60-Month Beta | 0.96 | 1.51 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/08/26 | 0.01 on 05/07/26 | -3.30 on 02/17/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 06/19/26 | ||
| Most Recent Dividend | 0.250 on 02/09/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.50 | 47.57 | 0.00 | ||