United Guardian Inc (UG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UG | NEPH | BNKK | ||
| Company | United Guardian Inc | Nephros Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.95 | 3.17 | 2.78 | ||
| High | 7.04 | 3.37 | 2.81 | ||
| Low | 6.95 | 3.01 | 2.67 | ||
| Latest | 7.04 | 3.32 | 2.67 | ||
| Change | +0.07 | +0.09 | -0.16 | ||
| % Change | +1.00% | +2.79% | -5.65% | ||
| Volume | 2,100 | 24,500 | 31,800 | ||
| 20-Day Average Volume | 3,600 | 22,485 | 77,290 | ||
| Previous Close | 6.97 | 3.23 | 2.83 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 2.95 | 2.71 | ||
| 20-Day Raw Stochastic | 65.95% | 92.93% | 37.20% | ||
| 20-Day Relative Strength | 58.45 | 52.78 | 45.88 | ||
| Weighted Alpha | -9.16 | +15.09 | -78.79 | ||
| Today's Opinion | 24% Buy | 72% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 04/21/26 | +15.68% since 04/21/26 | -13.31% since 04/21/26 | ||
| Low | 6.70 on 04/24/26 | 2.70 on 04/24/26 | 2.67 on 04/28/26 | ||
| High | 7.34 on 04/24/26 | 3.37 on 04/28/26 | 3.12 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +7.32% since 03/27/26 | +14.88% since 03/27/26 | +15.09% since 03/27/26 | ||
| Low | 6.46 on 04/01/26 | 2.66 on 04/07/26 | 2.29 on 04/09/26 | ||
| High | 7.34 on 04/24/26 | 3.37 on 04/28/26 | 3.32 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +6.02% since 01/28/26 | -26.39% since 01/28/26 | -43.43% since 01/28/26 | ||
| Low | 6.09 on 03/23/26 | 2.66 on 04/07/26 | 2.29 on 04/09/26 | ||
| High | 7.70 on 02/02/26 | 4.69 on 02/02/26 | 4.66 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.90% since 10/28/25 | -42.16% since 10/28/25 | -66.88% since 10/28/25 | ||
| Low | 5.58 on 11/25/25 | 2.66 on 04/07/26 | 2.29 on 04/09/26 | ||
| High | 7.70 on 02/02/26 | 6.42 on 11/26/25 | 8.90 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,022 | 34,380 | 22,268 | ||
| Shares Outstanding, K | 4,594 | 10,644 | 7,869 | ||
| Annual Sales | 10,550,000 | 18,790,000 | 3,930,000 | ||
| Annual Net Income | 2,110,000 | 1,190,000 | -68,190,000 | ||
| Last Quarter Sales | 2,960,000 | 4,730,000 | 1,820,000 | ||
| Last Quarter Net Income | 650,000 | 60,000 | -42,650,000 | ||
| 60-Month Beta | 0.97 | 1.56 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/27/26 | 0.01 on 03/12/26 | -3.85 on 11/19/25 | ||
| Earnings Date | 05/14/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | 0.250 on 02/09/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 26.09 | 0.00 | ||