United Guardian Inc (UG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UG | NEPH | CLRB | ||
| Company | United Guardian Inc | Nephros Inc | Cellectar Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.10 | 3.69 | 3.14 | ||
| High | 7.37 | 3.69 | 3.29 | ||
| Low | 7.00 | 3.43 | 3.11 | ||
| Latest | 7.17 | 3.47 | 3.20 | ||
| Change | +0.08 | -0.22 | +0.03 | ||
| % Change | +1.13% | -5.96% | +0.95% | ||
| Volume | 4,500 | 41,900 | 145,500 | ||
| 20-Day Average Volume | 6,310 | 36,520 | 3,040,345 | ||
| Previous Close | 7.09 | 3.69 | 3.17 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 3.31 | 3.00 | ||
| 20-Day Raw Stochastic | 59.49% | 68.14% | 31.51% | ||
| 20-Day Relative Strength | 55.89 | 52.82 | 54.94 | ||
| Weighted Alpha | -7.42 | -1.85 | -46.26 | ||
| Today's Opinion | 72% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/15/26 | +10.86% since 05/15/26 | +3.56% since 05/15/26 | ||
| Low | 6.95 on 05/20/26 | 3.35 on 05/18/26 | 2.97 on 05/20/26 | ||
| High | 7.37 on 05/22/26 | 3.78 on 05/19/26 | 3.33 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +6.22% since 04/22/26 | +22.18% since 04/22/26 | +11.11% since 04/22/26 | ||
| Low | 6.70 on 04/24/26 | 2.70 on 04/24/26 | 2.51 on 04/29/26 | ||
| High | 7.49 on 05/06/26 | 3.78 on 05/19/26 | 4.70 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 02/20/26 | -14.95% since 02/20/26 | -5.33% since 02/20/26 | ||
| Low | 6.09 on 03/23/26 | 2.66 on 04/07/26 | 2.43 on 04/01/26 | ||
| High | 7.49 on 05/06/26 | 4.24 on 03/10/26 | 4.70 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +24.70% since 11/21/25 | -28.75% since 11/21/25 | +11.89% since 11/21/25 | ||
| Low | 5.58 on 11/25/25 | 2.66 on 04/07/26 | 2.43 on 04/01/26 | ||
| High | 7.70 on 02/02/26 | 6.42 on 11/26/25 | 4.70 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,941 | 37,674 | 25,574 | ||
| Shares Outstanding, K | 4,594 | 10,857 | 7,992 | ||
| Annual Sales | 10,550,000 | 18,790,000 | 0 | ||
| Annual Net Income | 2,110,000 | 1,190,000 | -21,790,000 | ||
| Last Quarter Sales | 2,870,000 | 5,210,000 | 0 | ||
| Last Quarter Net Income | 820,000 | 140,000 | -5,650,000 | ||
| 60-Month Beta | 0.97 | 1.47 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/08/26 | 0.01 on 05/07/26 | -1.33 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.250 on 02/09/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 52.71 | 0.00 | ||