Universal Forest Prd (UFPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UFPI | JCI | WY | RYN | WFG |
| Company | Universal Forest Prd | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | West Fraser Timber L |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 84.83 | 140.32 | 23.89 | 21.83 | 71.61 |
| High | 88.99 | 142.37 | 24.72 | 22.51 | 73.43 |
| Low | 83.92 | 139.25 | 23.82 | 21.83 | 71.40 |
| Latest | 88.95 | 141.26 | 24.45 | 22.15 | 71.66 |
| Change | +3.97 | -1.50 | +0.54 | +0.34 | +0.34 |
| % Change | +4.67% | -1.05% | +2.26% | +1.56% | +0.48% |
| Volume | 467,300 | 3,046,500 | 4,097,100 | 3,325,100 | 190,400 |
| 20-Day Average Volume | 541,885 | 5,004,975 | 5,821,355 | 2,564,340 | 189,500 |
| Previous Close | 84.98 | 142.76 | 23.91 | 21.81 | 71.32 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.01 | 142.84 | 24.01 | 21.43 | 68.57 |
| 20-Day Raw Stochastic | 63.63% | 33.69% | 58.89% | 80.11% | 79.67% |
| 20-Day Relative Strength | 55.26 | 49.01 | 53.20 | 58.97 | 59.24 |
| Weighted Alpha | -11.65 | +29.22 | -2.27 | -4.80 | +2.84 |
| Today's Opinion | 40% Sell | 72% Buy | 24% Sell | 32% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 16% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 07/09/26 | +0.52% since 07/09/26 | +8.67% since 07/09/26 | +5.98% since 07/09/26 | +7.76% since 07/09/26 |
| Low | 82.72 on 07/10/26 | 139.25 on 07/16/26 | 22.82 on 07/10/26 | 21.09 on 07/10/26 | 66.61 on 07/13/26 |
| High | 88.99 on 07/16/26 | 147.25 on 07/14/26 | 24.72 on 07/16/26 | 22.51 on 07/16/26 | 73.43 on 07/16/26 |
| 1-Month | |||||
| %Chg | +3.31% since 06/16/26 | -2.69% since 06/16/26 | -1.37% since 06/16/26 | +3.89% since 06/16/26 | +2.47% since 06/16/26 |
| Low | 81.44 on 07/08/26 | 136.22 on 07/07/26 | 22.43 on 07/09/26 | 20.70 on 06/17/26 | 64.72 on 07/08/26 |
| High | 93.24 on 06/25/26 | 151.18 on 07/01/26 | 25.86 on 06/26/26 | 22.51 on 07/16/26 | 73.43 on 07/16/26 |
| 3-Month | |||||
| %Chg | -3.48% since 04/16/26 | +2.70% since 04/16/26 | +0.37% since 04/16/26 | +5.33% since 04/16/26 | +10.38% since 04/16/26 |
| Low | 77.89 on 05/21/26 | 131.32 on 06/01/26 | 22.43 on 07/09/26 | 19.56 on 05/19/26 | 58.35 on 05/19/26 |
| High | 98.39 on 04/23/26 | 151.18 on 07/01/26 | 25.86 on 06/26/26 | 22.51 on 07/16/26 | 73.43 on 07/16/26 |
| 6-Month | |||||
| %Chg | -17.55% since 01/16/26 | +23.25% since 01/16/26 | -9.65% since 01/16/26 | -10.14% since 01/16/26 | +2.25% since 01/16/26 |
| Low | 77.89 on 05/21/26 | 112.95 on 01/26/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 |
| High | 118.00 on 02/12/26 | 151.18 on 07/01/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 76.99 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,023,895 | 86,184,992 | 17,629,502 | 6,661,546 | 5,611,265 |
| Shares Outstanding, K | 56,480 | 610,116 | 721,043 | 300,747 | 78,304 |
| Annual Sales | 6,320,340,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 5,462,000,000 |
| Annual Net Income | 294,790,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | -937,000,000 |
| Last Quarter Sales | 1,461,270,000 | 6,142,000,000 | 1,727,000,000 | 276,790,000 | 1,334,000,000 |
| Last Quarter Net Income | 50,770,000 | 613,000,000 | 156,000,000 | -12,430,000 | -188,000,000 |
| 60-Month Beta | 1.22 | 1.31 | 0.89 | 0.88 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/26 | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | -2.40 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.360 on 06/01/26 | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.260 on 06/16/26 | 0.320 on 06/25/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/15/26 | 06/05/26 | 06/16/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.55 | 32.52 | 119.55 | 33.55 | 0.00 |