Universal Forest Prd (UFPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UFPI | RYN | LPX | ||
| Company | Universal Forest Prd | Rayonier Inc REIT | Louisiana-Pacific Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 96.09 | 21.28 | 74.43 | ||
| High | 97.00 | 21.44 | 75.52 | ||
| Low | 94.89 | 21.22 | 73.30 | ||
| Latest | 94.90 | 21.33 | 75.31 | ||
| Change | -1.58 | +0.03 | +0.61 | ||
| % Change | -1.64% | +0.14% | +0.82% | ||
| Volume | 418,300 | 1,696,500 | 1,207,800 | ||
| 20-Day Average Volume | 355,125 | 2,037,400 | 1,073,720 | ||
| Previous Close | 96.48 | 21.30 | 74.70 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.73 | 21.06 | 73.40 | ||
| 20-Day Raw Stochastic | 62.15% | 78.02% | 71.48% | ||
| 20-Day Relative Strength | 49.36 | 51.79 | 48.99 | ||
| Weighted Alpha | -9.71 | -13.88 | -17.60 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 04/17/26 | +0.05% since 04/17/26 | -2.16% since 04/17/26 | ||
| Low | 94.79 on 04/20/26 | 20.88 on 04/22/26 | 68.87 on 04/22/26 | ||
| High | 98.39 on 04/23/26 | 21.73 on 04/21/26 | 76.49 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 03/24/26 | +5.33% since 03/24/26 | +2.34% since 03/24/26 | ||
| Low | 89.17 on 04/06/26 | 19.91 on 03/27/26 | 68.87 on 04/22/26 | ||
| High | 98.39 on 04/23/26 | 21.73 on 04/21/26 | 77.88 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.98% since 01/23/26 | -11.13% since 01/23/26 | -17.47% since 01/23/26 | ||
| Low | 84.82 on 03/20/26 | 19.49 on 03/20/26 | 68.87 on 04/22/26 | ||
| High | 118.00 on 02/12/26 | 24.01 on 01/26/26 | 100.34 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +3.40% since 10/24/25 | -8.45% since 10/24/25 | -18.83% since 10/24/25 | ||
| Low | 84.82 on 03/20/26 | 19.49 on 03/20/26 | 68.87 on 04/22/26 | ||
| High | 118.00 on 02/12/26 | 24.82 on 01/22/26 | 100.34 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,390,320 | 6,444,582 | 5,260,252 | ||
| Shares Outstanding, K | 56,800 | 302,137 | 69,848 | ||
| Annual Sales | 6,320,340,000 | 484,490,000 | 2,708,000,000 | ||
| Annual Net Income | 294,790,000 | 474,380,000 | 146,000,000 | ||
| Last Quarter Sales | 1,329,820,000 | 117,490,000 | 566,000,000 | ||
| Last Quarter Net Income | 39,960,000 | 25,910,000 | -8,000,000 | ||
| 60-Month Beta | 1.44 | 0.97 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/23/26 | 0.20 on 02/11/26 | 0.03 on 02/17/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.360 on 03/02/26 | 0.260 on 03/17/26 | 0.280 on 02/27/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 03/17/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.33 | 38.04 | 28.19 | ||