Urban Edge Properties (UE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UE | EQIX | SPG | O | KIM |
| Company | Urban Edge Properties | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.20 | 703.77 | 141.55 | 54.43 | 18.70 |
| High | 17.40 | 704.92 | 141.99 | 54.52 | 19.12 |
| Low | 17.10 | 693.11 | 139.31 | 54.02 | 18.51 |
| Last | 17.25 | 699.42 | 140.33 | 54.52 | 19.07 |
| Change | +0.25 | +4.09 | +0.15 | +0.60 | +0.57 |
| % Change | +1.47% | +0.59% | +0.11% | +1.11% | +3.08% |
| Volume | 334,606 | 496,002 | 479,818 | 1,885,246 | 2,244,795 |
| 20-Day Average Volume | 827,093 | 669,393 | 1,154,385 | 5,629,440 | 4,613,005 |
| Previous Close | 17.00 | 695.33 | 140.18 | 53.92 | 18.50 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.51 | 748.59 | 143.62 | 53.02 | 18.34 |
| 20-Day Raw Stochastic | 93.71% | 5.71% | 9.81% | 98.20% | 96.12% |
| 20-Day Relative Strength | 58.22% | 29.62% | 41.40% | 57.54% | 53.36% |
| Weighted Alpha | +16.62 | -11.63 | +26.20 | -10.01 | +0.34 |
| Today's Opinion | 16% Buy | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 8% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 16% Sell | 8% Sell | 80% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 04/25/24 | -5.29% since 04/25/24 | -1.63% since 04/25/24 | +1.25% since 04/25/24 | +3.45% since 04/25/24 |
| Low | 16.51 on 04/26/24 | 693.11 on 05/02/24 | 139.25 on 05/01/24 | 53.34 on 05/01/24 | 18.36 on 05/01/24 |
| High | 17.40 on 05/02/24 | 743.94 on 04/26/24 | 144.84 on 04/29/24 | 54.54 on 05/01/24 | 19.11 on 05/02/24 |
| 1-Month | |||||
| %Chg | +4.31% since 04/02/24 | -11.78% since 04/02/24 | -6.42% since 04/02/24 | +3.03% since 04/02/24 | +0.87% since 04/02/24 |
| Low | 15.81 on 04/16/24 | 693.11 on 05/02/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 17.40 on 05/02/24 | 801.92 on 04/09/24 | 151.75 on 04/04/24 | 54.54 on 05/01/24 | 19.11 on 05/02/24 |
| 3-Month | |||||
| %Chg | +0.20% since 02/02/24 | -17.09% since 02/02/24 | +1.79% since 02/02/24 | +0.52% since 02/02/24 | -5.57% since 02/02/24 |
| Low | 15.81 on 04/16/24 | 693.11 on 05/02/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 17.96 on 02/14/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 54.54 on 05/01/24 | 20.46 on 02/06/24 |
| 6-Month | |||||
| %Chg | +3.44% since 11/02/23 | -8.37% since 11/02/23 | +21.21% since 11/02/23 | +8.87% since 11/02/23 | +2.83% since 11/02/23 |
| Low | 15.81 on 04/16/24 | 693.11 on 05/02/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 17.51 on 11/13/23 |
| High | 18.79 on 12/22/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,018,699 | 65,792,824 | 45,684,520 | 46,433,208 | 12,471,460 |
| Shares Outstanding, K | 118,747 | 94,621 | 325,899 | 861,150 | 674,133 |
| Annual Sales | 416,920,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 248,500,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 116,580,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 451,600,000 |
| Last Quarter Net Income | 221,240,000 | 227,570,000 | 748,310,000 | 218,410,000 | 139,650,000 |
| 60-Month Beta | 1.49 | 0.62 | 1.68 | 0.92 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/14/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.22 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.170 on 03/14/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 03/07/24 | 04/30/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 22.14 | 11.23 | 13.35 | 11.87 |