Urban Edge Properties (UE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UE | AKR | CBL | ||
| Company | Urban Edge Properties | Acadia Realty Trust | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.64 | 22.48 | 58.64 | ||
| High | 22.89 | 22.54 | 58.91 | ||
| Low | 22.62 | 22.19 | 57.12 | ||
| Last | 22.66 | 22.47 | 58.71 | ||
| Change | -0.15 | +0.04 | +0.43 | ||
| Percent Change | -0.66% | +0.18% | +0.74% | ||
| Volume | 851,700 | 1,141,200 | 292,500 | ||
| 20-Day Average Volume | 744,125 | 1,288,455 | 294,990 | ||
| Previous | 22.81 | 22.43 | 58.28 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.07 | 21.95 | 55.29 | ||
| 20-Day Raw Stochastic | 11.27% | 71.57% | 81.20% | ||
| 20-Day Relative Strength | 47.35 | 56.51 | 66.45 | ||
| Weighted Alpha | +19.18 | +21.03 | +127.92 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 07/24/26 | +0.40% since 07/24/26 | +1.98% since 07/24/26 | ||
| Low | 22.50 on 07/30/26 | 22.13 on 07/30/26 | 57.12 on 07/31/26 | ||
| High | 23.62 on 07/28/26 | 23.03 on 07/29/26 | 60.40 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 06/30/26 | +7.46% since 06/30/26 | +10.59% since 06/30/26 | ||
| Low | 22.50 on 07/30/26 | 20.79 on 07/01/26 | 51.41 on 07/13/26 | ||
| High | 23.92 on 07/17/26 | 23.03 on 07/29/26 | 60.40 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 04/30/26 | +3.93% since 04/30/26 | +30.41% since 04/30/26 | ||
| Low | 21.22 on 05/15/26 | 20.79 on 07/01/26 | 42.51 on 05/04/26 | ||
| High | 24.11 on 06/11/26 | 23.03 on 07/29/26 | 60.40 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +16.62% since 01/30/26 | +12.29% since 01/30/26 | +63.99% since 01/30/26 | ||
| Low | 19.38 on 02/02/26 | 18.61 on 03/31/26 | 34.65 on 02/12/26 | ||
| High | 24.11 on 06/11/26 | 23.03 on 07/29/26 | 60.40 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,855,613 | 3,085,872 | 1,816,780 | ||
| Shares Outstanding, K | 126,020 | 137,333 | 30,945 | ||
| Annual Sales, $M | 471,940,000 | 410,760,000 | 578,370,000 | ||
| Annual Net Income, $M | 93,540,000 | 16,900,000 | 135,970,000 | ||
| Last Qtr Sales, $M | 132,620,000 | 102,990,000 | 145,970,000 | ||
| Last Qtr Income, $M | 22,650,000 | 30,480,000 | 46,490,000 | ||
| 60-Month Beta | 0.97 | 1.10 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/29/26 | 0.05 on 07/28/26 | 1.48 on 05/08/26 | ||
| Latest Earnings Date | 08/06/26 | 10/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.210 on 06/15/26 | 0.200 on 06/30/26 | 0.625 on 06/12/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/30/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 17.52 | 7.89 | ||