Urban Edge Properties (UE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UE | AKR | CBL | ||
| Company | Urban Edge Properties | Acadia Realty Trust | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.04 | 21.96 | 44.82 | ||
| High | 22.06 | 22.00 | 47.99 | ||
| Low | 21.60 | 21.71 | 44.78 | ||
| Latest | 21.61 | 21.77 | 47.35 | ||
| Change | -0.42 | -0.17 | +3.40 | ||
| % Change | -1.91% | -0.77% | +7.74% | ||
| Volume | 913,900 | 640,500 | 338,800 | ||
| 20-Day Average Volume | 875,565 | 1,132,500 | 192,565 | ||
| Previous Close | 22.03 | 21.94 | 43.95 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.69 | 21.39 | 44.09 | ||
| 20-Day Raw Stochastic | 57.44% | 73.12% | 90.42% | ||
| 20-Day Relative Strength | 54.45 | 59.92 | 71.61 | ||
| Weighted Alpha | +18.52 | +13.85 | +101.10 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 05/01/26 | +1.21% since 05/01/26 | +8.85% since 05/01/26 | ||
| Low | 21.56 on 05/04/26 | 21.38 on 05/04/26 | 42.51 on 05/04/26 | ||
| High | 22.16 on 05/07/26 | 22.27 on 05/07/26 | 47.99 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 04/08/26 | +7.99% since 04/08/26 | +13.66% since 04/08/26 | ||
| Low | 20.46 on 04/09/26 | 19.97 on 04/09/26 | 41.31 on 04/13/26 | ||
| High | 22.26 on 04/28/26 | 22.27 on 05/07/26 | 47.99 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 02/06/26 | +3.77% since 02/06/26 | +29.98% since 02/06/26 | ||
| Low | 19.82 on 04/02/26 | 18.61 on 03/31/26 | 34.65 on 02/12/26 | ||
| High | 22.26 on 04/28/26 | 22.36 on 02/11/26 | 47.99 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +12.90% since 11/07/25 | +7.51% since 11/07/25 | +44.36% since 11/07/25 | ||
| Low | 18.46 on 11/19/25 | 18.61 on 03/31/26 | 31.65 on 11/18/25 | ||
| High | 22.26 on 04/28/26 | 22.36 on 02/11/26 | 47.99 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,723,292 | 2,906,665 | 1,465,245 | ||
| Shares Outstanding, K | 126,020 | 133,517 | 30,945 | ||
| Annual Sales | 471,940,000 | 410,760,000 | 578,370,000 | ||
| Annual Net Income | 93,540,000 | 16,900,000 | 135,970,000 | ||
| Last Quarter Sales | 132,620,000 | 102,990,000 | 156,420,000 | ||
| Last Quarter Net Income | 22,650,000 | 30,480,000 | 48,990,000 | ||
| 60-Month Beta | 0.99 | 1.10 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/29/26 | 0.22 on 04/28/26 | 1.56 on 02/13/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 05/11/26 | ||
| Most Recent Dividend | 0.210 on 03/13/26 | 0.200 on 03/31/26 | 0.175 on 04/10/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/31/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 17.01 | 6.14 | ||