Urban Edge Properties (UE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UE | AKR | CBL | ||
| Company | Urban Edge Properties | Acadia Realty Trust | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.95 | 21.60 | 43.75 | ||
| High | 22.00 | 21.75 | 44.26 | ||
| Low | 21.63 | 21.32 | 43.75 | ||
| Latest | 21.71 | 21.40 | 44.00 | ||
| Change | -0.31 | -0.33 | +0.14 | ||
| % Change | -1.41% | -1.52% | +0.32% | ||
| Volume | 806,258 | 1,229,198 | 103,922 | ||
| 20-Day Average Volume | 929,238 | 1,117,750 | 175,491 | ||
| Previous Close | 22.02 | 21.73 | 43.86 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.67 | 20.01 | 40.52 | ||
| 20-Day Raw Stochastic | 84.60% | 88.57% | 96.75% | ||
| 20-Day Relative Strength | 64.55 | 61.99 | 71.43 | ||
| Weighted Alpha | +19.40 | +11.44 | +87.63 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 04/13/26 | +3.13% since 04/13/26 | +5.06% since 04/13/26 | ||
| Low | 20.83 on 04/14/26 | 20.58 on 04/14/26 | 41.38 on 04/14/26 | ||
| High | 22.06 on 04/17/26 | 21.76 on 04/17/26 | 44.26 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +6.68% since 03/20/26 | +10.37% since 03/20/26 | +18.44% since 03/20/26 | ||
| Low | 19.82 on 04/02/26 | 18.61 on 03/31/26 | 36.26 on 03/24/26 | ||
| High | 22.06 on 04/17/26 | 21.76 on 04/17/26 | 44.26 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +12.49% since 01/20/26 | +2.64% since 01/20/26 | +23.87% since 01/20/26 | ||
| Low | 18.71 on 01/28/26 | 18.61 on 03/31/26 | 34.10 on 01/28/26 | ||
| High | 22.06 on 04/17/26 | 22.36 on 02/11/26 | 44.26 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +8.39% since 10/20/25 | +10.82% since 10/20/25 | +51.15% since 10/20/25 | ||
| Low | 18.46 on 11/19/25 | 18.61 on 03/31/26 | 29.07 on 10/31/25 | ||
| High | 22.06 on 04/17/26 | 22.36 on 02/11/26 | 44.26 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,773,925 | 2,848,108 | 1,358,607 | ||
| Shares Outstanding, K | 125,973 | 131,068 | 30,976 | ||
| Annual Sales | 471,940,000 | 410,760,000 | 578,370,000 | ||
| Annual Net Income | 93,540,000 | 16,900,000 | 135,970,000 | ||
| Last Quarter Sales | 119,560,000 | 104,770,000 | 156,420,000 | ||
| Last Quarter Net Income | 12,420,000 | 7,710,000 | 48,990,000 | ||
| 60-Month Beta | 1.02 | 1.11 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/11/26 | 0.04 on 02/10/26 | 1.56 on 02/13/26 | ||
| Latest Earnings Date | 04/29/26 | 04/28/26 | 05/04/26 | ||
| Most Recent Dividend | 0.210 on 03/13/26 | 0.200 on 03/31/26 | 0.175 on 04/10/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/31/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 15.99 | 6.01 | ||