US Dataworks Inc New (UDWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDWK | BIYA | YAAS | ||
| Company | US Dataworks Inc New | Baiya International Group Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0137 | 4.36 | 1.7600 | ||
| High | 0.0138 | 4.41 | 1.7600 | ||
| Low | 0.0050 | 3.65 | 1.6300 | ||
| Latest | 0.0060 | 3.95 | 1.6600 | ||
| Change | -0.0085 | -0.55 | -0.0500 | ||
| % Change | -58.62% | -12.15% | -2.92% | ||
| Volume | 1,264,900 | 41,500 | 47,200 | ||
| 20-Day Average Volume | 101,240 | 28,622 | 76,670 | ||
| Previous Close | 0.0145 | 4.50 | 1.7100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0179 | 4.63 | 1.6305 | ||
| 20-Day Raw Stochastic | 5.00% | 13.23% | 60.00% | ||
| 20-Day Relative Strength | 36.85 | 36.72 | 39.58 | ||
| Weighted Alpha | -72.29 | -90.64 | -86.45 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 04/25/17 | -10.43% since 01/02/26 | +1.84% since 01/02/26 | ||
| Low | 0.0050 on 05/03/17 | 3.65 on 01/09/26 | 1.5100 on 01/06/26 | ||
| High | 0.0250 on 05/01/17 | 4.90 on 01/06/26 | 1.7600 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -72.73% since 03/31/17 | -35.56% since 12/09/25 | -5.68% since 12/09/25 | ||
| Low | 0.0050 on 05/03/17 | 3.65 on 01/09/26 | 1.5100 on 01/06/26 | ||
| High | 0.0250 on 05/01/17 | 6.13 on 12/10/25 | 1.7700 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -80.83% since 02/02/17 | -73.53% since 10/09/25 | -46.79% since 10/09/25 | ||
| Low | 0.0050 on 05/03/17 | 3.65 on 01/09/26 | 1.3000 on 11/25/25 | ||
| High | 0.0354 on 02/17/17 | 16.80 on 11/06/25 | 3.2800 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -87.98% since 10/26/16 | -78.33% since 07/09/25 | -95.27% since 07/09/25 | ||
| Low | 0.0050 on 05/03/17 | 3.65 on 01/09/26 | 1.3000 on 11/25/25 | ||
| High | 0.0550 on 11/07/16 | 24.70 on 07/21/25 | 50.7280 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202 | 4,684 | 3,864 | ||
| Shares Outstanding, K | 33,620 | 1,186 | 2,328 | ||
| Annual Sales | 6,640,000 | 12,810,000 | 520,000 | ||
| Annual Net Income | -480,000 | -10,000 | -1,280,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | 05/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||