Ucloudlink Group Inc ADR (UCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCL | KORE | SEAT | ||
| Company | Ucloudlink Group Inc ADR | Kore Group Holdings Inc | Vivid Seats Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.0400 | 4.47 | 6.90 | ||
| High | 2.1000 | 4.54 | 7.00 | ||
| Low | 1.9000 | 4.10 | 6.51 | ||
| Latest | 1.9000 | 4.31 | 6.52 | ||
| Change | -0.1717 | -0.16 | -0.39 | ||
| % Change | -8.29% | -3.58% | -5.64% | ||
| Volume | 16,700 | 59,000 | 126,700 | ||
| 20-Day Average Volume | 10,320 | 53,295 | 136,535 | ||
| Previous Close | 2.0717 | 4.47 | 6.91 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9497 | 4.27 | 7.43 | ||
| 20-Day Raw Stochastic | 18.89% | 52.31% | 12.24% | ||
| 20-Day Relative Strength | 44.48 | 56.13 | 33.25 | ||
| Weighted Alpha | -17.69 | +134.75 | -85.45 | ||
| Today's Opinion | 72% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/11/25 | -4.43% since 12/11/25 | -13.87% since 12/11/25 | ||
| Low | 1.8117 on 12/15/25 | 4.10 on 12/18/25 | 6.26 on 12/15/25 | ||
| High | 2.3800 on 12/17/25 | 4.62 on 12/17/25 | 7.59 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -19.83% since 11/18/25 | +4.61% since 11/18/25 | -20.78% since 11/18/25 | ||
| Low | 1.7300 on 11/25/25 | 3.97 on 12/02/25 | 6.26 on 12/15/25 | ||
| High | 2.6300 on 11/20/25 | 4.62 on 12/17/25 | 8.39 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -23.69% since 09/18/25 | +101.40% since 09/18/25 | -62.38% since 09/18/25 | ||
| Low | 1.7300 on 11/25/25 | 2.12 on 09/19/25 | 6.26 on 12/15/25 | ||
| High | 2.6420 on 09/19/25 | 4.88 on 11/05/25 | 17.30 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +4.40% since 06/18/25 | +76.64% since 06/18/25 | -83.20% since 06/18/25 | ||
| Low | 1.7300 on 11/25/25 | 2.00 on 09/10/25 | 6.26 on 12/15/25 | ||
| High | 4.1900 on 08/11/25 | 4.88 on 11/05/25 | 41.20 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,814 | 75,597 | 69,927 | ||
| Shares Outstanding, K | 37,797 | 17,540 | 10,725 | ||
| Annual Sales | 91,640,000 | 286,090,000 | 775,590,000 | ||
| Annual Net Income | 4,560,000 | -146,080,000 | 9,430,000 | ||
| Last Quarter Sales | 21,150,000 | 68,690,000 | 136,370,000 | ||
| Last Quarter Net Income | 9,310,000 | -12,710,000 | -8,530,000 | ||
| 60-Month Beta | 4.52 | 1.72 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/12/25 | -0.45 on 11/12/25 | -1.91 on 11/06/25 | ||
| Latest Earnings Date | 03/12/26 | 04/29/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 0.00 | 0.00 | ||