Ucloudlink Group Inc ADR (UCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCL | IZEA | XBP | ||
| Company | Ucloudlink Group Inc ADR | Izea Inc | Xbp Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 3.43 | 4.15 | ||
| High | 1.4500 | 3.70 | 4.15 | ||
| Low | 1.4000 | 3.42 | 3.56 | ||
| Latest | 1.4500 | 3.67 | 3.63 | ||
| Change | -0.0050 | +0.21 | -0.31 | ||
| % Change | -0.34% | +6.07% | -7.98% | ||
| Volume | 900 | 100,400 | 13,300 | ||
| 20-Day Average Volume | 6,190 | 75,400 | 11,315 | ||
| Previous Close | 1.4550 | 3.46 | 3.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4931 | 3.63 | 4.67 | ||
| 20-Day Raw Stochastic | 50.71% | 49.17% | 10.74% | ||
| 20-Day Relative Strength | 43.49 | 50.07 | 34.91 | ||
| Weighted Alpha | -10.09 | +49.28 | -59.10 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 03/26/26 | +4.86% since 03/26/26 | -14.18% since 03/26/26 | ||
| Low | 1.3500 on 03/27/26 | 3.37 on 03/27/26 | 3.56 on 04/02/26 | ||
| High | 1.5100 on 03/27/26 | 3.70 on 04/02/26 | 4.80 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -15.72% since 03/02/26 | -1.61% since 03/02/26 | -51.14% since 03/02/26 | ||
| Low | 1.2200 on 03/13/26 | 3.36 on 03/20/26 | 3.31 on 03/20/26 | ||
| High | 1.6739 on 03/05/26 | 3.99 on 03/18/26 | 7.65 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -12.65% since 01/02/26 | -19.69% since 01/02/26 | -48.87% since 01/02/26 | ||
| Low | 1.2200 on 03/13/26 | 3.32 on 02/23/26 | 3.31 on 03/20/26 | ||
| High | 1.9000 on 01/06/26 | 4.68 on 01/05/26 | 8.55 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -32.24% since 10/02/25 | -6.14% since 10/02/25 | -52.94% since 10/02/25 | ||
| Low | 1.2200 on 03/13/26 | 3.32 on 02/23/26 | 3.31 on 03/20/26 | ||
| High | 2.6300 on 11/20/25 | 5.86 on 10/16/25 | 8.55 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,995 | 59,983 | 46,354 | ||
| Shares Outstanding, K | 37,797 | 17,336 | 11,750 | ||
| Annual Sales | 81,450,000 | 31,240,000 | 142,770,000 | ||
| Annual Net Income | 6,300,000 | 40,000 | -12,370,000 | ||
| Last Quarter Sales | 22,170,000 | 6,060,000 | 209,090,000 | ||
| Last Quarter Net Income | -3,070,000 | -1,170,000 | 1,174,260,000 | ||
| 60-Month Beta | 4.65 | 1.22 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/18/26 | -0.07 on 03/17/26 | -1.00 on 08/14/25 | ||
| Latest Earnings Date | 05/20/26 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 0.00 | 0.00 | ||