Ucloudlink Group Inc ADR (UCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCL | SKYA | CREX | ||
| Company | Ucloudlink Group Inc ADR | Skyai Inc | Creative Realities Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 1.3000 | 3.95 | ||
| High | 1.1900 | 1.3038 | 4.00 | ||
| Low | 1.0500 | 1.1500 | 3.79 | ||
| Latest | 1.0500 | 1.1600 | 3.84 | ||
| Change | -0.0250 | -0.1500 | -0.01 | ||
| % Change | -2.33% | -11.45% | -0.26% | ||
| Volume | 198,788 | 80,470 | 6,102 | ||
| 20-Day Average Volume | 24,883 | 248,060 | 35,967 | ||
| Previous Close | 1.0750 | 1.3100 | 3.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0305 | 1.6773 | 3.75 | ||
| 20-Day Raw Stochastic | 43.75% | 2.97% | 66.99% | ||
| 20-Day Relative Strength | 43.92 | 32.05 | 51.49 | ||
| Weighted Alpha | -59.42 | -85.87 | +22.20 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 06/02/26 | -19.44% since 06/02/26 | +1.33% since 06/02/26 | ||
| Low | 0.9550 on 06/03/26 | 1.1300 on 06/05/26 | 3.75 on 06/04/26 | ||
| High | 1.1900 on 06/09/26 | 1.4600 on 06/03/26 | 4.13 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -8.26% since 05/08/26 | -42.00% since 05/08/26 | +2.15% since 05/08/26 | ||
| Low | 0.9500 on 05/27/26 | 1.1300 on 06/05/26 | 3.11 on 05/15/26 | ||
| High | 1.1900 on 06/09/26 | 2.1400 on 05/12/26 | 4.14 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -35.68% since 03/09/26 | -35.20% since 03/09/26 | +7.34% since 03/09/26 | ||
| Low | 0.9500 on 05/27/26 | 1.1300 on 06/05/26 | 3.11 on 05/15/26 | ||
| High | 1.6736 on 03/17/26 | 2.1400 on 05/12/26 | 4.42 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -45.62% since 12/09/25 | -59.44% since 12/09/25 | +34.28% since 12/09/25 | ||
| Low | 0.9500 on 05/27/26 | 1.1300 on 06/05/26 | 2.50 on 12/30/25 | ||
| High | 2.3800 on 12/17/25 | 2.9000 on 12/12/25 | 4.42 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,911 | 55,442 | 40,683 | ||
| Shares Outstanding, K | 38,057 | 42,322 | 10,567 | ||
| Annual Sales | 81,450,000 | 200,000 | 57,230,000 | ||
| Annual Net Income | 6,300,000 | -282,500,000 | -8,280,000 | ||
| Last Quarter Sales | 16,860,000 | 190,000 | 16,350,000 | ||
| Last Quarter Net Income | -3,490,000 | -86,240,000 | -7,460,000 | ||
| 60-Month Beta | 4.13 | 2.04 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/13/26 | -1.19 on 05/14/26 | -0.74 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 0.00 | 0.00 | ||