Ucloudlink Group Inc ADR (UCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCL | CYN | UPLD | ||
| Company | Ucloudlink Group Inc ADR | Cyngn Inc | Upland Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3790 | 1.0700 | 4.74 | ||
| High | 0.3853 | 1.0750 | 4.95 | ||
| Low | 0.3400 | 1.0300 | 4.70 | ||
| Last | 0.3627 | 1.0600 | 4.71 | ||
| Change | -0.0063 | unch | -0.03 | ||
| Percent Change | -1.71% | unch | -0.63% | ||
| Volume | 531,100 | 138,800 | 11,300 | ||
| 20-Day Average Volume | 5,165,616 | 172,905 | 32,485 | ||
| Previous | 0.3690 | 1.0600 | 4.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6697 | 1.1135 | 4.77 | ||
| 20-Day Raw Stochastic | 3.44% | 12.00% | 29.17% | ||
| 20-Day Relative Strength | 19.98 | 42.87 | 47.38 | ||
| Weighted Alpha | -85.07 | -81.73 | -83.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.98% since 08/18/26 | unch since 08/18/26 | +3.29% since 08/18/26 | ||
| Low | 0.3400 on 08/25/26 | 1.0300 on 08/25/26 | 4.30 on 08/20/26 | ||
| High | 0.4200 on 08/21/26 | 1.1200 on 08/21/26 | 5.29 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -60.40% since 07/24/26 | -1.85% since 07/24/26 | +14.88% since 07/24/26 | ||
| Low | 0.3400 on 08/25/26 | 1.0300 on 08/25/26 | 4.01 on 08/06/26 | ||
| High | 1.0000 on 08/17/26 | 1.2800 on 08/12/26 | 6.41 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -63.73% since 05/22/26 | -25.87% since 05/22/26 | -33.15% since 05/22/26 | ||
| Low | 0.3400 on 08/25/26 | 1.0300 on 08/25/26 | 4.00 on 06/29/26 | ||
| High | 1.1900 on 06/09/26 | 1.5200 on 06/01/26 | 10.25 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -78.41% since 02/25/26 | -32.05% since 02/25/26 | -49.86% since 02/25/26 | ||
| Low | 0.3400 on 08/25/26 | 1.0300 on 08/25/26 | 4.00 on 06/29/26 | ||
| High | 1.7900 on 03/02/26 | 2.9480 on 03/16/26 | 10.60 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,043 | 15,288 | 14,017 | ||
| Shares Outstanding, K | 38,057 | 14,423 | 2,957 | ||
| Annual Sales, $M | 81,450,000 | 220,000 | 216,880,000 | ||
| Annual Net Income, $M | 6,300,000 | -23,470,000 | -38,900,000 | ||
| Last Qtr Sales, $M | 18,230,000 | 140,000 | 49,140,000 | ||
| Last Qtr Income, $M | -2,980,000 | -6,350,000 | -35,320,000 | ||
| 60-Month Beta | 4.20 | 0.06 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/18/26 | -0.45 on 08/12/26 | 1.78 on 08/14/26 | ||
| Latest Earnings Date | 11/11/26 | 11/17/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.65 | ||