United Comm Banks (UCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCBI | FCNCA | RF | SSB | BPOP |
| Company | United Comm Banks | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.52 | 1,962.39 | 26.36 | 92.11 | 116.58 |
| High | 28.45 | 1,986.83 | 26.50 | 92.82 | 117.67 |
| Low | 26.96 | 1,961.97 | 26.17 | 91.49 | 115.53 |
| Latest | 27.83 | 1,984.22 | 26.34 | 91.80 | 117.24 |
| Change | -0.93 | +12.40 | +0.06 | -0.34 | +0.95 |
| % Change | -3.23% | +0.63% | +0.23% | -0.37% | +0.82% |
| Volume | 774,200 | 35,959 | 4,959,799 | 215,949 | 142,666 |
| 20-Day Average Volume | 719,320 | 87,691 | 13,477,953 | 711,023 | 529,044 |
| Previous Close | 28.76 | 1,971.82 | 26.28 | 92.14 | 116.29 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.05 | 1,870.01 | 25.21 | 89.04 | 114.87 |
| 20-Day Raw Stochastic | 45.66% | 98.18% | 86.98% | 81.61% | 85.33% |
| 20-Day Relative Strength | 49.76 | 65.86 | 60.87 | 51.87 | 51.81 |
| Weighted Alpha | -0.45 | -0.96 | +9.98 | -12.34 | +21.55 |
| Today's Opinion | 72% Buy | 24% Buy | 72% Buy | 64% Sell | 24% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 72% Buy | 48% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.61% since 07/29/24 | +4.12% since 12/01/25 | +3.55% since 12/01/25 | +1.74% since 12/01/25 | +0.52% since 12/01/25 |
| Low | 26.96 on 08/05/24 | 1,897.06 on 12/02/25 | 25.31 on 12/02/25 | 88.82 on 12/02/25 | 113.51 on 12/03/25 |
| High | 31.72 on 07/31/24 | 1,983.32 on 12/08/25 | 26.63 on 12/04/25 | 93.23 on 12/04/25 | 118.28 on 12/04/25 |
| 1-Month | |||||
| %Chg | +12.76% since 07/05/24 | +8.83% since 11/07/25 | +5.55% since 11/07/25 | +4.29% since 11/07/25 | +2.08% since 11/07/25 |
| Low | 24.36 on 07/09/24 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 31.96 on 07/26/24 | 1,983.32 on 12/08/25 | 26.63 on 12/04/25 | 93.23 on 12/04/25 | 118.28 on 12/04/25 |
| 3-Month | |||||
| %Chg | +5.74% since 05/03/24 | +1.68% since 09/08/25 | -3.00% since 09/08/25 | -10.34% since 09/08/25 | -6.81% since 09/08/25 |
| Low | 24.04 on 06/17/24 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 31.96 on 07/26/24 | 1,993.94 on 09/12/25 | 27.46 on 09/18/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +3.80% since 02/05/24 | +6.64% since 06/06/25 | +18.96% since 06/06/25 | +2.12% since 06/06/25 | +10.56% since 06/06/25 |
| Low | 24.04 on 06/17/24 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 31.96 on 07/26/24 | 2,170.00 on 07/25/25 | 27.60 on 09/05/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,315,694 | 24,521,536 | 23,044,302 | 9,261,451 | 7,753,636 |
| Shares Outstanding, K | 119,141 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 1,312,590,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 187,540,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 383,520,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 66,620,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.90 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/24/24 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 07/24/24 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.230 on 06/14/24 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 06/14/24 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 11.38 | 11.19 | 10.28 | 10.36 |