United Comm Banks (UCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCBI | MCHB | FBP | ||
| Company | United Comm Banks | Mechanics Bank | First Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.52 | 15.03 | 20.14 | ||
| High | 28.45 | 15.22 | 20.35 | ||
| Low | 26.96 | 14.69 | 20.06 | ||
| Latest | 27.83 | 14.82 | 20.18 | ||
| Change | -0.93 | -0.27 | +0.09 | ||
| % Change | -3.23% | -1.79% | +0.45% | ||
| Volume | 774,200 | 337,594 | 334,443 | ||
| 20-Day Average Volume | 719,320 | 486,776 | 1,078,316 | ||
| Previous Close | 28.76 | 15.09 | 20.09 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.05 | 14.14 | 20.03 | ||
| 20-Day Raw Stochastic | 45.66% | 62.96% | 67.90% | ||
| 20-Day Relative Strength | 49.76 | 58.33 | 49.26 | ||
| Weighted Alpha | -0.45 | +35.11 | +1.27 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.61% since 07/29/24 | -1.66% since 12/01/25 | +1.35% since 12/01/25 | ||
| Low | 26.96 on 08/05/24 | 14.63 on 12/03/25 | 19.76 on 12/03/25 | ||
| High | 31.72 on 07/31/24 | 15.44 on 12/04/25 | 20.51 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +12.76% since 07/05/24 | +11.71% since 11/07/25 | +0.90% since 11/07/25 | ||
| Low | 24.36 on 07/09/24 | 13.02 on 11/17/25 | 19.28 on 11/18/25 | ||
| High | 31.96 on 07/26/24 | 15.90 on 11/28/25 | 20.64 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +5.74% since 05/03/24 | +15.23% since 09/08/25 | -7.76% since 09/08/25 | ||
| Low | 24.04 on 06/17/24 | 12.75 on 09/09/25 | 19.16 on 10/29/25 | ||
| High | 31.96 on 07/26/24 | 15.90 on 11/28/25 | 22.46 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +3.80% since 02/05/24 | +13.99% since 06/06/25 | unch since 06/06/25 | ||
| Low | 24.04 on 06/17/24 | 12.05 on 06/17/25 | 19.16 on 10/29/25 | ||
| High | 31.96 on 07/26/24 | 15.90 on 11/28/25 | 22.60 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,315,694 | 3,384,575 | 3,172,955 | ||
| Shares Outstanding, K | 119,141 | 221,214 | 157,937 | ||
| Annual Sales | 1,312,590,000 | 358,190,000 | 1,225,880,000 | ||
| Annual Net Income | 187,540,000 | -144,340,000 | 298,720,000 | ||
| Last Quarter Sales | 383,520,000 | 314,670,000 | 313,540,000 | ||
| Last Quarter Net Income | 66,620,000 | 55,160,000 | 100,530,000 | ||
| 60-Month Beta | 0.90 | 1.54 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/24/24 | 0.26 on 10/30/25 | 0.51 on 10/23/25 | ||
| Latest Earnings Date | 07/24/24 | 01/26/26 | 01/22/26 | ||
| Most Recent Dividend | 0.230 on 06/14/24 | 0.210 on 12/08/25 | 0.180 on 11/28/25 | ||
| Next Ex-Dividends Date | 06/14/24 | 12/08/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 0.00 | 10.51 | ||