United Comm Banks (UCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCBI | MCHB | SFNC | ||
| Company | United Comm Banks | Mechanics Bank | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.52 | 16.11 | 22.59 | ||
| High | 28.45 | 16.26 | 22.74 | ||
| Low | 26.96 | 15.61 | 22.40 | ||
| Latest | 27.83 | 16.03 | 22.74 | ||
| Change | -0.93 | -0.16 | +0.13 | ||
| % Change | -3.23% | -0.99% | +0.57% | ||
| Volume | 774,200 | 1,137,265 | 888,061 | ||
| 20-Day Average Volume | 719,320 | 554,554 | 1,672,667 | ||
| Previous Close | 28.76 | 16.19 | 22.61 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.05 | 16.04 | 22.82 | ||
| 20-Day Raw Stochastic | 45.66% | 72.09% | 31.96% | ||
| 20-Day Relative Strength | 49.76 | 56.57 | 54.02 | ||
| Weighted Alpha | -0.45 | +23.27 | +19.21 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.61% since 07/29/24 | +0.53% since 07/14/26 | -1.07% since 07/14/26 | ||
| Low | 26.96 on 08/05/24 | 15.61 on 07/21/26 | 22.19 on 07/17/26 | ||
| High | 31.72 on 07/31/24 | 16.68 on 07/16/26 | 23.91 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +12.76% since 07/05/24 | +10.33% since 06/18/26 | +3.54% since 06/18/26 | ||
| Low | 24.36 on 07/09/24 | 14.64 on 06/22/26 | 21.88 on 06/22/26 | ||
| High | 31.96 on 07/26/24 | 16.68 on 07/16/26 | 23.91 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 05/03/24 | +5.37% since 04/21/26 | +6.86% since 04/21/26 | ||
| Low | 24.04 on 06/17/24 | 13.61 on 04/30/26 | 20.36 on 05/15/26 | ||
| High | 31.96 on 07/26/24 | 16.68 on 07/16/26 | 23.91 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +3.80% since 02/05/24 | +8.19% since 01/21/26 | +7.98% since 01/21/26 | ||
| Low | 24.04 on 06/17/24 | 13.61 on 04/30/26 | 18.25 on 03/19/26 | ||
| High | 31.96 on 07/26/24 | 16.68 on 07/16/26 | 23.91 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,315,694 | 3,584,482 | 3,279,897 | ||
| Shares Outstanding, K | 119,141 | 221,401 | 145,064 | ||
| Annual Sales | 1,312,590,000 | 1,034,670,000 | 627,840,000 | ||
| Annual Net Income | 187,540,000 | 265,740,000 | -397,550,000 | ||
| Last Quarter Sales | 383,520,000 | 262,960,000 | 355,620,000 | ||
| Last Quarter Net Income | 66,620,000 | 44,090,000 | 66,690,000 | ||
| 60-Month Beta | 0.90 | 1.41 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/24/24 | 0.21 on 04/30/26 | 0.50 on 07/16/26 | ||
| Earnings Date | 10/16/24 | 07/29/26 | 10/15/26 | ||
| Most Recent Dividend | 0.230 on 06/14/24 | 0.700 on 05/22/26 | 0.215 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/22/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 18.71 | 11.65 | ||