United Comm Banks (UCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCBI | ABCB | FBP | ||
| Company | United Comm Banks | Ameris Bancorp | First Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.83 | 48.50 | 17.83 | ||
| High | 26.12 | 48.96 | 18.00 | ||
| Low | 25.71 | 48.03 | 17.73 | ||
| Last | 26.07 | 48.69 | 17.95 | ||
| Change | +0.41 | +0.66 | +0.27 | ||
| % Change | +1.60% | +1.37% | +1.53% | ||
| Volume | 192,696 | 201,129 | 362,447 | ||
| 20-Day Average Volume | 550,205 | 285,053 | 888,364 | ||
| Previous Close | 25.66 | 48.03 | 17.68 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.40 | 46.72 | 17.11 | ||
| 20-Day Raw Stochastic | 77.92% | 94.41% | 95.81% | ||
| 20-Day Relative Strength | 53.14% | 57.93% | 59.97% | ||
| Weighted Alpha | +11.03 | +51.91 | +56.27 | ||
| Today's Opinion | 48% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/25/24 | +3.03% since 04/25/24 | +2.19% since 04/25/24 | ||
| Low | 25.19 on 04/30/24 | 47.27 on 04/30/24 | 17.22 on 04/26/24 | ||
| High | 26.27 on 04/26/24 | 49.23 on 05/01/24 | 18.04 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +4.07% since 04/02/24 | +4.55% since 04/02/24 | +5.12% since 04/02/24 | ||
| Low | 24.40 on 04/16/24 | 44.22 on 04/16/24 | 16.25 on 04/17/24 | ||
| High | 26.53 on 04/24/24 | 49.23 on 05/01/24 | 18.04 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -4.65% since 02/02/24 | -0.55% since 02/02/24 | +7.90% since 02/02/24 | ||
| Low | 24.40 on 04/16/24 | 44.22 on 04/16/24 | 16.08 on 02/07/24 | ||
| High | 28.16 on 02/12/24 | 49.53 on 02/12/24 | 18.04 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +11.27% since 11/02/23 | +20.92% since 11/02/23 | +28.41% since 11/02/23 | ||
| Low | 22.49 on 11/09/23 | 38.71 on 11/10/23 | 13.89 on 11/10/23 | ||
| High | 30.75 on 12/14/23 | 53.99 on 01/26/24 | 18.04 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,055,619 | 3,314,599 | 2,993,277 | ||
| Shares Outstanding, K | 119,081 | 69,011 | 169,303 | ||
| Annual Sales | 1,312,590,000 | 1,523,260,000 | 1,156,180,000 | ||
| Annual Net Income | 187,540,000 | 269,110,000 | 302,860,000 | ||
| Last Quarter Sales | 376,320,000 | 395,330,000 | 302,490,000 | ||
| Last Quarter Net Income | 62,630,000 | 74,310,000 | 73,460,000 | ||
| 60-Month Beta | 0.92 | 1.04 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/24/24 | 1.10 on 04/25/24 | 0.44 on 04/23/24 | ||
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/23/24 | ||
| Most Recent Dividend | 0.230 on 03/14/24 | 0.150 on 03/27/24 | 0.160 on 02/22/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 05/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 11.20 | 9.80 | ||