United Community Banks Inc (UCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCB | FCNCA | RF | SSB | BPOP |
| Company | United Community Banks Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 30.35 | 1,784.66 | 25.70 | 91.67 | 132.96 |
| High | 30.36 | 1,809.37 | 25.73 | 91.94 | 133.82 |
| Low | 29.70 | 1,767.22 | 25.29 | 90.63 | 131.02 |
| Latest | 29.95 | 1,788.28 | 25.45 | 91.18 | 131.44 |
| Change | +0.04 | +22.27 | +0.12 | +0.65 | +0.17 |
| % Change | +0.13% | +1.26% | +0.47% | +0.72% | +0.13% |
| Volume | 587,700 | 82,400 | 11,108,000 | 541,100 | 436,200 |
| 20-Day Average Volume | 882,195 | 114,765 | 15,076,595 | 906,380 | 562,145 |
| Previous Close | 29.91 | 1,766.01 | 25.33 | 90.53 | 131.27 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.12 | 1,925.92 | 27.63 | 97.44 | 136.27 |
| 20-Day Raw Stochastic | 9.36% | 8.82% | 9.86% | 10.70% | 26.10% |
| 20-Day Relative Strength | 33.19 | 34.88 | 34.57 | 35.59 | 45.89 |
| Weighted Alpha | +2.55 | -7.21 | +11.76 | -3.42 | +38.39 |
| Today's Opinion | 8% Sell | 40% Sell | 8% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 8% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 03/10/26 | -6.49% since 03/10/26 | -4.90% since 03/10/26 | -2.54% since 03/10/26 | +1.24% since 03/10/26 |
| Low | 29.64 on 03/12/26 | 1,761.20 on 03/16/26 | 24.92 on 03/13/26 | 89.41 on 03/12/26 | 125.18 on 03/12/26 |
| High | 30.68 on 03/11/26 | 1,923.64 on 03/11/26 | 26.79 on 03/11/26 | 93.19 on 03/11/26 | 133.82 on 03/17/26 |
| 1-Month | |||||
| %Chg | -14.11% since 02/17/26 | -10.17% since 02/17/26 | -14.54% since 02/17/26 | -12.42% since 02/17/26 | -9.29% since 02/17/26 |
| Low | 29.38 on 03/09/26 | 1,761.20 on 03/16/26 | 24.92 on 03/13/26 | 89.41 on 03/12/26 | 125.18 on 03/12/26 |
| High | 35.47 on 02/18/26 | 2,068.25 on 02/20/26 | 30.30 on 02/18/26 | 105.95 on 02/20/26 | 149.15 on 02/23/26 |
| 3-Month | |||||
| %Chg | -7.73% since 12/17/25 | -15.31% since 12/17/25 | -7.69% since 12/17/25 | -6.65% since 12/17/25 | +6.83% since 12/17/25 |
| Low | 29.38 on 03/09/26 | 1,761.20 on 03/16/26 | 24.92 on 03/13/26 | 89.41 on 03/12/26 | 120.71 on 01/23/26 |
| High | 36.77 on 02/06/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | -5.10% since 09/17/25 | -5.02% since 09/17/25 | -5.50% since 09/17/25 | -9.92% since 09/17/25 | +5.02% since 09/17/25 |
| Low | 28.65 on 11/03/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 36.77 on 02/06/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,625 | 21,080,862 | 21,872,632 | 8,878,186 | 8,546,201 |
| Shares Outstanding, K | 119,613 | 11,937 | 863,507 | 98,069 | 65,104 |
| Annual Sales | 1,536,980,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 328,100,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 386,830,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 86,450,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.84 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 01/14/26 | 51.27 on 01/23/26 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/28/26 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.250 on 03/13/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/13/26 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 9.91 | 10.68 | 9.52 | 10.71 |