U Power Limited (UCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCAR | RACE | APTV | MGA | BWA |
| Company | U Power Limited | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7300 | 368.39 | 77.64 | 54.00 | 44.86 |
| High | 1.7500 | 373.17 | 78.90 | 55.16 | 45.84 |
| Low | 1.5500 | 367.27 | 76.92 | 53.83 | 44.86 |
| Latest | 1.6350 | 372.65 | 77.59 | 54.51 | 45.16 |
| Change | -0.0750 | +7.14 | +0.84 | +0.91 | +0.50 |
| % Change | -4.39% | +1.95% | +1.09% | +1.70% | +1.12% |
| Volume | 9,000 | 812,900 | 2,453,600 | 2,029,200 | 2,522,000 |
| 20-Day Average Volume | 19,060 | 688,365 | 2,123,380 | 1,486,510 | 2,794,030 |
| Previous Close | 1.7100 | 365.51 | 76.75 | 53.60 | 44.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8304 | 380.11 | 76.76 | 50.09 | 43.43 |
| 20-Day Raw Stochastic | 35.04% | 36.53% | 72.36% | 93.39% | 86.69% |
| 20-Day Relative Strength | 34.45 | 40.21 | 47.57 | 71.88 | 56.75 |
| Weighted Alpha | -44.74 | -19.15 | +29.21 | +43.50 | +47.83 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 12/11/25 | +1.27% since 12/11/25 | -2.89% since 12/11/25 | +5.27% since 12/11/25 | +0.16% since 12/11/25 |
| Low | 1.4300 on 12/16/25 | 363.91 on 12/17/25 | 75.94 on 12/17/25 | 51.64 on 12/12/25 | 44.19 on 12/17/25 |
| High | 1.8700 on 12/16/25 | 373.17 on 12/18/25 | 80.63 on 12/12/25 | 55.16 on 12/18/25 | 45.84 on 12/18/25 |
| 1-Month | |||||
| %Chg | -18.66% since 11/18/25 | -6.33% since 11/18/25 | +2.40% since 11/18/25 | +14.40% since 11/18/25 | +3.70% since 11/18/25 |
| Low | 1.4300 on 12/16/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 2.0150 on 11/20/25 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 55.16 on 12/18/25 | 45.84 on 12/18/25 |
| 3-Month | |||||
| %Chg | -20.63% since 09/18/25 | -22.97% since 09/18/25 | -9.11% since 09/18/25 | +15.17% since 09/18/25 | +1.62% since 09/18/25 |
| Low | 1.4300 on 12/16/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 2.1900 on 11/11/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 55.16 on 12/18/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | -56.86% since 06/18/25 | -19.08% since 06/18/25 | +14.68% since 06/18/25 | +44.90% since 06/18/25 | +35.62% since 06/18/25 |
| Low | 1.4300 on 12/16/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 32.24 on 06/23/25 |
| High | 4.9800 on 07/02/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 55.16 on 12/18/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,527 | 90,321,776 | 16,765,569 | 15,323,905 | 9,660,988 |
| Shares Outstanding, K | 4,603 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 6,070,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -6,570,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | N/A | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | N/A | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.22 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.92 | 9.93 | 10.23 | 9.77 |