U Power Limited (UCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCAR | WKHS | MTEN | ||
| Company | U Power Limited | Workhorse Grp | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 3.16 | 1.0000 | ||
| High | 1.5600 | 3.35 | 1.0900 | ||
| Low | 1.4300 | 3.12 | 0.9701 | ||
| Latest | 1.4600 | 3.19 | 1.0900 | ||
| Change | -0.0500 | +0.02 | +0.0700 | ||
| % Change | -3.31% | +0.63% | +6.86% | ||
| Volume | 753,500 | 134,000 | 138,500 | ||
| 20-Day Average Volume | 3,742,460 | 296,360 | 35,915 | ||
| Previous Close | 1.5100 | 3.17 | 1.0200 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5210 | 3.17 | 1.0573 | ||
| 20-Day Raw Stochastic | 14.38% | 45.11% | 70.73% | ||
| 20-Day Relative Strength | 38.63 | 50.32 | 26.29 | ||
| Weighted Alpha | -74.79 | -82.18 | -97.72 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.31% since 05/15/26 | +6.87% since 05/15/26 | +6.86% since 05/15/26 | ||
| Low | 1.2500 on 05/20/26 | 2.81 on 05/20/26 | 0.8000 on 05/21/26 | ||
| High | 1.6900 on 05/21/26 | 3.35 on 05/22/26 | 1.0900 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.59% since 04/22/26 | +11.93% since 04/22/26 | -13.49% since 04/22/26 | ||
| Low | 1.2500 on 05/20/26 | 2.31 on 04/29/26 | 0.8000 on 05/21/26 | ||
| High | 2.7100 on 04/27/26 | 4.26 on 05/06/26 | 1.2855 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -90.39% since 02/20/26 | -11.63% since 02/20/26 | -31.87% since 02/20/26 | ||
| Low | 0.3800 on 03/31/26 | 2.31 on 04/29/26 | 0.8000 on 05/21/26 | ||
| High | 17.5000 on 03/17/26 | 4.26 on 05/06/26 | 1.8700 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -92.59% since 11/21/25 | -69.79% since 11/21/25 | -99.70% since 11/21/25 | ||
| Low | 0.3800 on 03/31/26 | 2.31 on 04/29/26 | 0.8000 on 05/21/26 | ||
| High | 19.8000 on 11/28/25 | 12.96 on 11/25/25 | 380.0000 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 672 | 34,749 | 1,332 | ||
| Shares Outstanding, K | 460 | 10,893 | 1,222 | ||
| Annual Sales | 5,850,000 | 21,210,000 | 11,660,000 | ||
| Annual Net Income | -9,780,000 | -64,090,000 | -1,790,000 | ||
| Last Quarter Sales | N/A | 4,330,000 | N/A | ||
| Last Quarter Net Income | N/A | -19,880,000 | N/A | ||
| 60-Month Beta | 8.06 | 2.53 | -0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.99 on 05/14/26 | N/A | ||
| Earnings Date | 08/21/26 | 08/21/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||