U Power Limited (UCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCAR | WKHS | NVVE | ||
| Company | U Power Limited | Workhorse Grp | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 5.57 | 4.36 | ||
| High | 1.6400 | 5.58 | 4.40 | ||
| Low | 1.5100 | 5.33 | 3.71 | ||
| Latest | 1.5100 | 5.38 | 3.75 | ||
| Change | -0.0195 | -0.13 | -0.96 | ||
| % Change | -1.27% | -2.36% | -20.38% | ||
| Volume | 13,100 | 112,000 | 1,573,200 | ||
| 20-Day Average Volume | 16,715 | 211,480 | 5,928,002 | ||
| Previous Close | 1.5295 | 5.51 | 4.71 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6264 | 5.61 | 3.41 | ||
| 20-Day Raw Stochastic | 23.40% | 21.02% | 47.71% | ||
| 20-Day Relative Strength | 36.46 | 36.61 | 43.77 | ||
| Weighted Alpha | -51.93 | -94.92 | -95.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 01/02/26 | -3.24% since 01/02/26 | +54.96% since 01/02/26 | ||
| Low | 1.4000 on 01/05/26 | 5.20 on 01/08/26 | 1.98 on 01/06/26 | ||
| High | 1.6400 on 01/09/26 | 6.00 on 01/05/26 | 5.69 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -13.71% since 12/09/25 | -24.65% since 12/09/25 | -48.29% since 12/09/25 | ||
| Low | 1.4000 on 01/05/26 | 5.01 on 12/31/25 | 1.98 on 01/06/26 | ||
| High | 1.8700 on 12/16/25 | 7.13 on 12/10/25 | 7.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -25.98% since 10/09/25 | -58.87% since 10/09/25 | -64.64% since 10/09/25 | ||
| Low | 1.4000 on 01/05/26 | 5.01 on 12/31/25 | 1.98 on 01/06/26 | ||
| High | 2.1900 on 11/11/25 | 13.56 on 10/21/25 | 25.80 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -59.30% since 07/09/25 | -84.54% since 07/09/25 | -90.90% since 07/09/25 | ||
| Low | 1.4000 on 01/05/26 | 5.01 on 12/31/25 | 1.98 on 01/06/26 | ||
| High | 4.6000 on 07/24/25 | 67.32 on 07/11/25 | 44.00 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,951 | 11,669 | 3,147 | ||
| Shares Outstanding, K | 4,603 | 2,169 | 839 | ||
| Annual Sales | 6,070,000 | 6,620,000 | 5,290,000 | ||
| Annual Net Income | -6,570,000 | -101,790,000 | -17,400,000 | ||
| Last Quarter Sales | N/A | 2,380,000 | 1,600,000 | ||
| Last Quarter Net Income | N/A | -7,830,000 | -4,510,000 | ||
| 60-Month Beta | 1.26 | 2.41 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -16.69 on 11/10/25 | -9.60 on 11/13/25 | ||
| Latest Earnings Date | 05/21/26 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||