U Power Limited (UCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCAR | FFAI | MTEN | ||
| Company | U Power Limited | Faraday Future Intelligent Electric Inc | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 5.10 | 0.9600 | ||
| High | 1.0400 | 6.43 | 1.1000 | ||
| Low | 0.9000 | 4.66 | 0.9600 | ||
| Last | 1.0100 | 5.35 | 1.0300 | ||
| Change | unch | +0.73 | +0.0798 | ||
| Percent Change | unch | +15.80% | +8.40% | ||
| Volume | 213,400 | 3,036,800 | 378,200 | ||
| 20-Day Average Volume | 605,035 | 597,043 | 1,866,680 | ||
| Previous | 1.0100 | 4.62 | 0.9502 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1132 | 19.52 | 1.1565 | ||
| 20-Day Raw Stochastic | 29.09% | 4.60% | 16.36% | ||
| 20-Day Relative Strength | 38.19 | 24.64 | 39.24 | ||
| Weighted Alpha | -77.68 | -96.19 | -97.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/23/26 | -50.26% since 07/23/26 | -14.17% since 07/23/26 | ||
| Low | 0.8500 on 07/24/26 | 3.67 on 07/28/26 | 0.8500 on 07/29/26 | ||
| High | 1.0800 on 07/29/26 | 10.25 on 07/24/26 | 1.2300 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -17.21% since 06/30/26 | -84.53% since 06/30/26 | -34.39% since 06/30/26 | ||
| Low | 0.8500 on 07/24/26 | 3.67 on 07/28/26 | 0.8500 on 07/29/26 | ||
| High | 1.4000 on 07/13/26 | 40.05 on 07/02/26 | 1.9500 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -38.79% since 04/30/26 | -91.82% since 04/30/26 | -5.50% since 04/30/26 | ||
| Low | 0.8500 on 07/24/26 | 3.67 on 07/28/26 | 0.8000 on 05/21/26 | ||
| High | 1.7800 on 05/01/26 | 71.00 on 05/01/26 | 9.5200 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -93.20% since 01/30/26 | -96.57% since 01/30/26 | -49.51% since 01/30/26 | ||
| Low | 0.3800 on 03/31/26 | 3.67 on 07/28/26 | 0.8000 on 05/21/26 | ||
| High | 17.5000 on 03/17/26 | 168.00 on 02/04/26 | 9.5200 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465 | 9,407 | 1,161 | ||
| Shares Outstanding, K | 460 | 2,036 | 1,222 | ||
| Annual Sales, $M | 5,850,000 | 540,000 | 11,660,000 | ||
| Annual Net Income, $M | -9,780,000 | -390,700,000 | -1,790,000 | ||
| Last Qtr Sales, $M | N/A | 510,000 | N/A | ||
| Last Qtr Income, $M | N/A | -38,860,000 | N/A | ||
| 60-Month Beta | 7.71 | 5.58 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -23.88 on 05/14/26 | N/A | ||
| Latest Earnings Date | 08/21/26 | 08/18/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||