U-Bx Technology Ltd (UBXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBXG | SMX | GMEX | ||
| Company | U-Bx Technology Ltd | Smx [Security Matters] Plc Cl A | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.05 | 7.99 | 1.9000 | ||
| High | 3.57 | 9.50 | 1.9380 | ||
| Low | 3.00 | 7.67 | 1.8307 | ||
| Latest | 3.12 | 7.76 | 1.9100 | ||
| Change | -0.11 | +0.20 | +0.0800 | ||
| % Change | -3.26% | +2.65% | +4.37% | ||
| Volume | 37,400 | 392,200 | 70,300 | ||
| 20-Day Average Volume | 362,087 | 428,286 | 502,504 | ||
| Previous Close | 3.22 | 7.56 | 1.8300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.65 | 19.30 | 1.9498 | ||
| 20-Day Raw Stochastic | 1.03% | 4.33% | 34.95% | ||
| 20-Day Relative Strength | 32.92 | 35.17 | 35.39 | ||
| Weighted Alpha | -74.25 | -99.60 | -98.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.24% since 05/15/26 | -5.25% since 05/15/26 | +6.11% since 05/15/26 | ||
| Low | 2.75 on 05/21/26 | 6.11 on 05/19/26 | 1.6600 on 05/18/26 | ||
| High | 3.66 on 05/21/26 | 9.50 on 05/22/26 | 2.1000 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -88.11% since 04/22/26 | -89.46% since 04/22/26 | -30.02% since 04/22/26 | ||
| Low | 2.75 on 05/21/26 | 6.11 on 05/19/26 | 1.4400 on 05/12/26 | ||
| High | 38.75 on 04/29/26 | 77.80 on 04/23/26 | 5.1100 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -93.14% since 02/20/26 | -98.95% since 02/20/26 | -85.64% since 02/20/26 | ||
| Low | 2.75 on 05/21/26 | 6.11 on 05/19/26 | 1.4400 on 05/12/26 | ||
| High | 83.50 on 03/31/26 | 938.40 on 02/25/26 | 13.6500 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -93.53% since 11/21/25 | -95.99% since 11/21/25 | -94.73% since 11/21/25 | ||
| Low | 2.75 on 05/21/26 | 6.11 on 05/19/26 | 1.4400 on 05/12/26 | ||
| High | 83.50 on 03/31/26 | 20,289.06 on 12/05/25 | 112.0000 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,824 | 2,831 | 1,653 | ||
| Shares Outstanding, K | 905 | 365 | 865 | ||
| Annual Sales | 29,670,000 | 0 | 5,200,000 | ||
| Annual Net Income | -2,720,000 | -169,180,000 | -680,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -4.32 | -2.74 | 5.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 06/19/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||