U-Bx Technology Ltd (UBXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBXG | PDC | IQST | ||
| Company | U-Bx Technology Ltd | Perpetuals.com Ltd ADR | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.36 | 3.15 | 1.1700 | ||
| High | 5.45 | 3.24 | 1.2100 | ||
| Low | 5.00 | 2.96 | 1.1490 | ||
| Last | 5.03 | 3.17 | 1.1800 | ||
| Change | -0.01 | +0.12 | +0.0600 | ||
| Percent Change | -0.20% | +3.93% | +5.36% | ||
| Volume | 273,700 | 50,600 | 637,500 | ||
| 20-Day Average Volume | 1,231,450 | 63,310 | 1,469,170 | ||
| Previous | 5.04 | 3.05 | 1.1200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.96 | 3.38 | 1.0915 | ||
| 20-Day Raw Stochastic | 29.60% | 18.50% | 55.00% | ||
| 20-Day Relative Strength | 43.18 | 40.34 | 52.26 | ||
| Weighted Alpha | -75.32 | -60.13 | -82.49 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 07/10/26 | +3.26% since 08/06/26 | +10.28% since 08/06/26 | ||
| Low | 4.04 on 07/15/26 | 2.80 on 08/12/26 | 1.0300 on 08/07/26 | ||
| High | 11.95 on 07/14/26 | 3.29 on 08/07/26 | 1.2200 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -32.30% since 06/17/26 | -1.25% since 07/13/26 | +11.32% since 07/13/26 | ||
| Low | 2.12 on 07/08/26 | 2.80 on 08/12/26 | 0.8700 on 07/15/26 | ||
| High | 11.95 on 07/14/26 | 4.80 on 07/22/26 | 1.3800 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -81.20% since 04/17/26 | -56.43% since 05/13/26 | -6.35% since 05/13/26 | ||
| Low | 2.12 on 07/08/26 | 2.42 on 07/13/26 | 0.8700 on 07/15/26 | ||
| High | 38.75 on 04/29/26 | 7.45 on 05/14/26 | 1.7100 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -89.79% since 01/16/26 | -39.04% since 02/13/26 | -41.87% since 02/13/26 | ||
| Low | 2.12 on 07/08/26 | 2.42 on 07/13/26 | 0.8700 on 07/15/26 | ||
| High | 83.50 on 03/31/26 | 8.40 on 05/07/26 | 2.4000 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,519 | 9,304 | 7,544 | ||
| Shares Outstanding, K | 1,694 | 3,051 | 6,736 | ||
| Annual Sales, $M | 29,670,000 | 3,090,000 | 316,900,000 | ||
| Annual Net Income, $M | -2,720,000 | -1,800,000 | -9,160,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 97,920,000 | ||
| Last Qtr Income, $M | N/A | N/A | -1,360,000 | ||
| 60-Month Beta | -5.51 | 2.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.29 on 05/20/26 | ||
| Latest Earnings Date | N/A | 08/26/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||