U-Bx Technology Ltd (UBXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBXG | AIXC | PDC | ||
| Company | U-Bx Technology Ltd | Aixcrypto Holdings Inc | Perpetuals.com Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 1.4800 | 8.35 | ||
| High | 1.2900 | 1.5000 | 8.36 | ||
| Low | 0.5800 | 1.4000 | 7.71 | ||
| Latest | 0.6200 | 1.4100 | 8.12 | ||
| Change | -0.6300 | -0.0700 | -0.20 | ||
| % Change | -50.40% | -4.73% | -2.46% | ||
| Volume | 10,064,141 | 20,936 | 45,403 | ||
| 20-Day Average Volume | 941,432 | 55,692 | 196,170 | ||
| Previous Close | 1.2500 | 1.4800 | 8.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0777 | 1.3970 | 6.58 | ||
| 20-Day Raw Stochastic | 12.39% | 46.14% | 95.01% | ||
| 20-Day Relative Strength | 38.46 | 50.60 | 64.99 | ||
| Weighted Alpha | -61.57 | -74.94 | -30.72 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.93% since 04/27/26 | -7.84% since 04/27/26 | +10.78% since 04/27/26 | ||
| Low | 0.5800 on 05/04/26 | 1.3609 on 04/30/26 | 6.83 on 04/28/26 | ||
| High | 1.5500 on 04/29/26 | 1.5200 on 05/01/26 | 8.36 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -65.36% since 04/02/26 | +10.16% since 04/02/26 | +59.31% since 04/02/26 | ||
| Low | 0.4800 on 04/27/26 | 1.2044 on 04/15/26 | 3.55 on 04/10/26 | ||
| High | 1.7386 on 04/06/26 | 1.6500 on 04/21/26 | 8.36 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -67.54% since 02/04/26 | -12.96% since 02/04/26 | +88.84% since 02/04/26 | ||
| Low | 0.4800 on 04/27/26 | 0.9200 on 02/24/26 | 3.55 on 04/10/26 | ||
| High | 3.3400 on 03/31/26 | 1.6500 on 04/21/26 | 8.36 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -71.62% since 11/04/25 | -44.05% since 11/04/25 | +112.57% since 11/04/25 | ||
| Low | 0.4800 on 04/27/26 | 0.9200 on 02/24/26 | 3.46 on 02/04/26 | ||
| High | 3.3400 on 03/31/26 | 3.3358 on 11/18/25 | 8.36 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,281 | 29,948 | 25,396 | ||
| Shares Outstanding, K | 22,625 | 20,235 | 3,051 | ||
| Annual Sales | 29,670,000 | 0 | 3,090,000 | ||
| Annual Net Income | -2,720,000 | -16,970,000 | -1,800,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -10,600,000 | N/A | ||
| 60-Month Beta | -4.33 | 0.52 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.68 on 11/14/25 | N/A | ||
| Earnings Date | N/A | 07/20/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||