U-Bx Technology Ltd (UBXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBXG | MF | IQST | ||
| Company | U-Bx Technology Ltd | Mindforge Inc | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.36 | 5.47 | 1.0700 | ||
| High | 5.45 | 5.93 | 1.0900 | ||
| Low | 5.00 | 5.07 | 1.0150 | ||
| Latest | 5.03 | 5.23 | 1.0200 | ||
| Change | -0.01 | -0.49 | -0.0500 | ||
| % Change | -0.20% | -8.57% | -4.67% | ||
| Volume | 273,700 | 125,900 | 2,516,200 | ||
| 20-Day Average Volume | 1,231,450 | 965,695 | 8,408,645 | ||
| Previous Close | 5.04 | 5.72 | 1.0700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.96 | 5.29 | 1.0956 | ||
| 20-Day Raw Stochastic | 29.60% | 31.64% | 24.05% | ||
| 20-Day Relative Strength | 43.18 | 44.77 | 45.44 | ||
| Weighted Alpha | -75.32 | -73.33 | -89.30 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 07/10/26 | +3.98% since 07/17/26 | -17.74% since 07/17/26 | ||
| Low | 4.04 on 07/15/26 | 3.80 on 07/21/26 | 0.9905 on 07/23/26 | ||
| High | 11.95 on 07/14/26 | 5.93 on 07/24/26 | 1.3600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -32.30% since 06/17/26 | -38.40% since 06/24/26 | -5.56% since 06/24/26 | ||
| Low | 2.12 on 07/08/26 | 2.12 on 07/08/26 | 0.8700 on 07/15/26 | ||
| High | 11.95 on 07/14/26 | 11.95 on 07/14/26 | 1.7100 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -81.20% since 04/17/26 | -81.81% since 04/24/26 | -36.65% since 04/24/26 | ||
| Low | 2.12 on 07/08/26 | 2.12 on 07/08/26 | 0.8700 on 07/15/26 | ||
| High | 38.75 on 04/29/26 | 38.75 on 04/29/26 | 1.7100 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -89.79% since 01/16/26 | -89.33% since 01/23/26 | -65.54% since 01/23/26 | ||
| Low | 2.12 on 07/08/26 | 2.12 on 07/08/26 | 0.8700 on 07/15/26 | ||
| High | 83.50 on 03/31/26 | 83.50 on 03/31/26 | 3.0900 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,519 | 8,647 | 7,207 | ||
| Shares Outstanding, K | 1,694 | 1,512 | 6,736 | ||
| Annual Sales | 29,670,000 | 400,350,000 | 316,900,000 | ||
| Annual Net Income | -2,720,000 | -219,060,000 | -9,160,000 | ||
| Last Quarter Sales | N/A | 1,404,896,000 | 97,920,000 | ||
| Last Quarter Net Income | N/A | -832,003,000 | -1,360,000 | ||
| 60-Month Beta | -5.51 | -5.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.29 on 05/20/26 | ||
| Earnings Date | N/A | 01/05/23 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||