U-Bx Technology Ltd (UBXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBXG | HCAI | AUUD | ||
| Company | U-Bx Technology Ltd | Hauchen AI Parking Management Ltd | Auddia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.87 | 8.63 | 1.3600 | ||
| High | 5.39 | 9.20 | 1.4300 | ||
| Low | 4.15 | 8.50 | 1.3399 | ||
| Latest | 5.28 | 8.54 | 1.4000 | ||
| Change | +0.27 | -0.09 | +0.0400 | ||
| % Change | +5.39% | -1.04% | +2.94% | ||
| Volume | 167,500 | 23,400 | 332,700 | ||
| 20-Day Average Volume | 2,770,340 | 139,920 | 1,302,015 | ||
| Previous Close | 5.01 | 8.63 | 1.3600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.23 | 8.10 | 1.3360 | ||
| 20-Day Raw Stochastic | 24.08% | 36.31% | 33.33% | ||
| 20-Day Relative Strength | 40.96 | 50.47 | 42.58 | ||
| Weighted Alpha | -74.57 | -80.76 | -90.67 | ||
| Today's Opinion | 100% Sell | Hold | 88% Sell | ||
| Previous Opinion | 100% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.54% since 06/25/26 | +0.95% since 06/25/26 | +11.11% since 06/25/26 | ||
| Low | 4.15 on 07/02/26 | 7.67 on 06/26/26 | 1.2200 on 06/29/26 | ||
| High | 8.82 on 06/26/26 | 9.50 on 06/26/26 | 1.4300 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +75.99% since 06/02/26 | +8.79% since 06/02/26 | +6.87% since 06/02/26 | ||
| Low | 2.87 on 06/04/26 | 6.51 on 06/04/26 | 1.2000 on 06/09/26 | ||
| High | 12.88 on 06/16/26 | 12.10 on 06/10/26 | 1.8000 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -88.20% since 04/02/26 | +101.75% since 04/02/26 | -73.08% since 04/02/26 | ||
| Low | 2.75 on 05/21/26 | 4.14 on 04/06/26 | 1.1600 on 05/12/26 | ||
| High | 43.47 on 04/06/26 | 25.99 on 05/04/26 | 10.1000 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -89.85% since 01/02/26 | -4.79% since 01/02/26 | -82.17% since 01/02/26 | ||
| Low | 2.75 on 05/21/26 | 3.96 on 03/19/26 | 1.1600 on 05/12/26 | ||
| High | 83.50 on 03/31/26 | 25.99 on 05/04/26 | 11.4722 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,943 | 9,928 | 8,123 | ||
| Shares Outstanding, K | 1,694 | 1,163 | 5,802 | ||
| Annual Sales | 29,670,000 | 6,580,000 | 0 | ||
| Annual Net Income | -2,720,000 | -42,250,000 | -7,690,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -2,280,000 | ||
| 60-Month Beta | -5.51 | 2.50 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -5.09 on 05/15/26 | ||
| Earnings Date | N/A | 08/12/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||