U-Bx Technology Ltd (UBXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBXG | VBIX | RMSG | ||
| Company | U-Bx Technology Ltd | Viewbix Inc | Real Messenger Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 1.9100 | 2.80 | ||
| High | 1.0700 | 1.9100 | 2.90 | ||
| Low | 1.0700 | 1.9000 | 2.65 | ||
| Latest | 1.0700 | 1.9000 | 2.62 | ||
| Change | -0.0100 | unch | -0.08 | ||
| % Change | -0.93% | unch | -2.96% | ||
| Volume | 665 | 7,404 | 26,186,738 | ||
| 20-Day Average Volume | 43,565 | 34,985 | 37,723,363 | ||
| Previous Close | 1.0800 | 1.9000 | 2.70 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6447 | 1.9325 | 0.73 | ||
| 20-Day Raw Stochastic | 2.80% | 53.97% | 93.97% | ||
| 20-Day Relative Strength | 41.20 | 51.42 | 82.05 | ||
| Weighted Alpha | -54.71 | -41.27 | -84.25 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.71% since 04/06/26 | unch since 04/07/26 | +490.32% since 04/07/26 | ||
| Low | 1.0150 on 04/10/26 | 1.6000 on 04/08/26 | 0.41 on 04/09/26 | ||
| High | 1.6100 on 04/07/26 | 2.1000 on 04/09/26 | 2.90 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -36.84% since 03/13/26 | +7.95% since 03/13/26 | +529.44% since 03/13/26 | ||
| Low | 1.0150 on 04/10/26 | 1.5600 on 04/07/26 | 0.33 on 03/24/26 | ||
| High | 3.3400 on 03/31/26 | 2.1900 on 04/01/26 | 2.90 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -43.16% since 01/13/26 | +0.53% since 01/14/26 | +119.60% since 01/14/26 | ||
| Low | 1.0150 on 04/10/26 | 1.3900 on 03/05/26 | 0.33 on 03/24/26 | ||
| High | 3.3400 on 03/31/26 | 2.1900 on 04/01/26 | 2.90 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -39.37% since 10/13/25 | -42.94% since 10/14/25 | +46.79% since 10/14/25 | ||
| Low | 1.0150 on 04/10/26 | 0.9605 on 12/18/25 | 0.33 on 03/24/26 | ||
| High | 3.3400 on 03/31/26 | 4.0233 on 10/23/25 | 3.45 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,435 | 25,338 | 23,952 | ||
| Shares Outstanding, K | 22,625 | 13,336 | 8,871 | ||
| Annual Sales | 29,670,000 | 1,570,000 | 0 | ||
| Annual Net Income | -2,720,000 | -19,290,000 | -3,380,000 | ||
| Last Quarter Sales | 17,290,000 | 2,720,000 | 0 | ||
| Last Quarter Net Income | 350,000 | -3,390,000 | 20,000 | ||
| 60-Month Beta | -3.48 | 1.98 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 11/14/25 | N/A | ||
| Latest Earnings Date | N/A | 05/12/26 | 11/17/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||