U-Bx Technology Ltd (UBXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBXG | SWVL | ATER | ||
| Company | U-Bx Technology Ltd | Swvl Holdings Corp Cl A | Aterian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.04 | 1.4600 | 1.2300 | ||
| High | 9.92 | 1.4600 | 1.2500 | ||
| Low | 5.15 | 1.3800 | 1.2000 | ||
| Latest | 7.87 | 1.3800 | 1.2000 | ||
| Change | +3.08 | -0.0100 | -0.0100 | ||
| % Change | +64.30% | -0.72% | -0.83% | ||
| Volume | 35,396,699 | 16,400 | 88,000 | ||
| 20-Day Average Volume | 1,975,312 | 24,990 | 284,385 | ||
| Previous Close | 4.79 | 1.3900 | 1.2100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 1.5260 | 1.1550 | ||
| 20-Day Raw Stochastic | 71.41% | 7.58% | 52.78% | ||
| 20-Day Relative Strength | 44.12 | 40.90 | 58.26 | ||
| Weighted Alpha | -62.19 | -65.83 | -14.71 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +159.74% since 06/05/26 | -8.61% since 06/05/26 | +15.38% since 06/05/26 | ||
| Low | 3.01 on 06/08/26 | 1.3300 on 06/11/26 | 1.0200 on 06/08/26 | ||
| High | 9.92 on 06/12/26 | 1.5600 on 06/09/26 | 1.2500 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +48.00% since 05/12/26 | -20.69% since 05/12/26 | +6.19% since 05/12/26 | ||
| Low | 2.75 on 05/21/26 | 1.3300 on 06/11/26 | 1.0100 on 06/05/26 | ||
| High | 9.92 on 06/12/26 | 1.9899 on 05/29/26 | 1.3700 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -82.61% since 03/12/26 | -11.54% since 03/12/26 | +106.90% since 03/12/26 | ||
| Low | 2.75 on 05/21/26 | 1.3129 on 04/07/26 | 0.5460 on 03/13/26 | ||
| High | 83.50 on 03/31/26 | 2.1031 on 04/28/26 | 1.8700 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -85.08% since 12/12/25 | -39.47% since 12/12/25 | +55.82% since 12/12/25 | ||
| Low | 2.75 on 05/21/26 | 1.3129 on 04/07/26 | 0.5150 on 02/18/26 | ||
| High | 83.50 on 03/31/26 | 2.8000 on 01/16/26 | 1.8700 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,329 | 13,660 | 12,983 | ||
| Shares Outstanding, K | 1,694 | 9,899 | 10,819 | ||
| Annual Sales | 29,670,000 | 24,170,000 | 68,980,000 | ||
| Annual Net Income | -2,720,000 | 1,310,000 | -18,980,000 | ||
| Last Quarter Sales | N/A | 5,279,056 | 20,000 | ||
| Last Quarter Net Income | N/A | -340,623 | -6,130,000 | ||
| 60-Month Beta | -5.00 | 1.09 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/08/25 | -0.39 on 05/15/26 | ||
| Earnings Date | N/A | 07/20/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||