Unity Biotechnology Inc (UBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBX | DRMA | ACXP | ||
| Company | Unity Biotechnology Inc | Dermata Therapeutics Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2824 | 1.2500 | 1.3800 | ||
| High | 0.3188 | 1.3300 | 2.0400 | ||
| Low | 0.2000 | 1.2400 | 1.3700 | ||
| Latest | 0.2001 | 1.3300 | 1.9600 | ||
| Change | -0.1004 | +0.0800 | +0.6100 | ||
| % Change | -33.41% | +6.40% | +45.19% | ||
| Volume | 3,847,600 | 169,200 | 7,348,500 | ||
| 20-Day Average Volume | 1,856,980 | 2,081,720 | 418,065 | ||
| Previous Close | 0.3005 | 1.2500 | 1.3500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6469 | 1.3345 | 1.7330 | ||
| 20-Day Raw Stochastic | 0.01% | 18.64% | 72.54% | ||
| 20-Day Relative Strength | 23.39 | 43.41 | 46.24 | ||
| Weighted Alpha | -78.21 | -88.06 | -91.27 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.90% since 06/30/25 | +15.65% since 03/02/26 | +28.10% since 03/02/26 | ||
| Low | 0.2000 on 07/08/25 | 1.1100 on 03/03/26 | 1.3259 on 03/06/26 | ||
| High | 0.4148 on 07/01/25 | 1.3300 on 03/09/26 | 2.0400 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -70.62% since 06/06/25 | -17.39% since 02/09/26 | -8.41% since 02/09/26 | ||
| Low | 0.2000 on 07/08/25 | 1.1100 on 03/03/26 | 1.3259 on 03/06/26 | ||
| High | 1.1300 on 06/10/25 | 2.2900 on 02/19/26 | 2.2000 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -77.35% since 04/08/25 | -54.14% since 12/09/25 | -53.77% since 12/09/25 | ||
| Low | 0.2000 on 07/08/25 | 1.1100 on 03/03/26 | 1.3259 on 03/06/26 | ||
| High | 1.2300 on 05/05/25 | 4.6600 on 01/26/26 | 4.3600 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -84.95% since 01/08/25 | -74.37% since 09/09/25 | -53.22% since 09/09/25 | ||
| Low | 0.2000 on 07/08/25 | 1.1100 on 03/03/26 | 1.3259 on 03/06/26 | ||
| High | 3.1000 on 01/23/25 | 6.2248 on 09/16/25 | 8.3400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,444 | 3,544 | 3,438 | ||
| Shares Outstanding, K | 17,212 | 2,835 | 2,547 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,990,000 | -12,290,000 | -14,100,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,300,000 | -1,690,000 | -1,990,000 | ||
| 60-Month Beta | 0.92 | 0.60 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 04/22/25 | -1.65 on 11/14/25 | -1.23 on 11/12/25 | ||
| Latest Earnings Date | 08/05/25 | 03/16/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||