Unity Biotechnology Inc (UBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBX | GRI | ENVB | ||
| Company | Unity Biotechnology Inc | Gri Bio Inc | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2824 | 2.52 | 1.9600 | ||
| High | 0.3188 | 2.62 | 1.9600 | ||
| Low | 0.2000 | 2.52 | 1.7100 | ||
| Latest | 0.2001 | 2.55 | 1.8200 | ||
| Change | -0.1004 | +0.06 | -0.5300 | ||
| % Change | -33.41% | +2.41% | -22.55% | ||
| Volume | 3,847,600 | 37,900 | 1,164,800 | ||
| 20-Day Average Volume | 1,856,980 | 164,225 | 652,580 | ||
| Previous Close | 0.3005 | 2.49 | 2.3500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6469 | 2.39 | 1.9812 | ||
| 20-Day Raw Stochastic | 0.01% | 66.67% | 8.03% | ||
| 20-Day Relative Strength | 23.39 | 38.09 | 41.87 | ||
| Weighted Alpha | -78.21 | -67.61 | -85.16 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.90% since 06/30/25 | +4.08% since 04/10/26 | -7.28% since 04/10/26 | ||
| Low | 0.2000 on 07/08/25 | 2.11 on 04/13/26 | 1.7100 on 04/17/26 | ||
| High | 0.4148 on 07/01/25 | 2.62 on 04/17/26 | 3.0800 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -70.62% since 06/06/25 | -1.16% since 03/17/26 | -9.00% since 03/17/26 | ||
| Low | 0.2000 on 07/08/25 | 2.11 on 04/13/26 | 1.7100 on 04/17/26 | ||
| High | 1.1300 on 06/10/25 | 2.77 on 04/10/26 | 3.0800 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -77.35% since 04/08/25 | -59.07% since 01/16/26 | -53.57% since 01/16/26 | ||
| Low | 0.2000 on 07/08/25 | 2.10 on 02/12/26 | 1.7100 on 04/17/26 | ||
| High | 1.2300 on 05/05/25 | 6.89 on 01/20/26 | 4.6699 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -84.95% since 01/08/25 | -95.31% since 10/17/25 | -80.02% since 10/17/25 | ||
| Low | 0.2000 on 07/08/25 | 2.10 on 02/12/26 | 1.7100 on 04/17/26 | ||
| High | 3.1000 on 01/23/25 | 64.12 on 11/24/25 | 13.2500 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,444 | 3,685 | 3,435 | ||
| Shares Outstanding, K | 17,212 | 1,445 | 1,888 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,990,000 | -11,960,000 | -8,770,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,300,000 | -2,660,000 | -2,190,000 | ||
| 60-Month Beta | 0.92 | -1.34 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 04/22/25 | -35.85 on 11/14/25 | -10.81 on 11/14/25 | ||
| Latest Earnings Date | 08/05/25 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||