Unity Biotechnology Inc (UBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBX | SLXN | DCOY | ||
| Company | Unity Biotechnology Inc | Silexion Therapeutics Corp | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2824 | 1.2200 | 6.09 | ||
| High | 0.3188 | 1.2897 | 6.52 | ||
| Low | 0.2000 | 1.1900 | 6.09 | ||
| Latest | 0.2001 | 1.1900 | 6.52 | ||
| Change | -0.1004 | -0.0300 | +0.22 | ||
| % Change | -33.41% | -2.46% | +3.49% | ||
| Volume | 3,847,600 | 4,855 | 788 | ||
| 20-Day Average Volume | 1,856,980 | 39,147 | 27,994 | ||
| Previous Close | 0.3005 | 1.2200 | 6.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6469 | 1.5411 | 7.58 | ||
| 20-Day Raw Stochastic | 0.01% | 16.45% | 14.33% | ||
| 20-Day Relative Strength | 23.39 | 36.51 | 38.38 | ||
| Weighted Alpha | -78.21 | -87.11 | -92.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.90% since 06/30/25 | -3.18% since 03/23/26 | -12.72% since 03/23/26 | ||
| Low | 0.2000 on 07/08/25 | 1.0700 on 03/24/26 | 6.09 on 03/30/26 | ||
| High | 0.4148 on 07/01/25 | 1.4200 on 03/26/26 | 7.52 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -70.62% since 06/06/25 | -28.72% since 02/27/26 | -20.22% since 02/27/26 | ||
| Low | 0.2000 on 07/08/25 | 1.0700 on 03/24/26 | 6.09 on 03/30/26 | ||
| High | 1.1300 on 06/10/25 | 2.0400 on 03/09/26 | 9.09 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -77.35% since 04/08/25 | -46.31% since 12/26/25 | -17.34% since 12/26/25 | ||
| Low | 0.2000 on 07/08/25 | 1.0700 on 03/24/26 | 6.09 on 03/30/26 | ||
| High | 1.2300 on 05/05/25 | 2.5699 on 01/15/26 | 16.92 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -84.95% since 01/08/25 | -66.59% since 09/26/25 | -85.74% since 09/26/25 | ||
| Low | 0.2000 on 07/08/25 | 1.0700 on 03/24/26 | 6.09 on 03/30/26 | ||
| High | 3.1000 on 01/23/25 | 4.2600 on 10/03/25 | 55.92 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,444 | 3,814 | 3,350 | ||
| Shares Outstanding, K | 17,212 | 3,127 | 532 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,990,000 | -11,910,000 | -5,580,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,300,000 | -4,410,000 | -870,000 | ||
| 60-Month Beta | 0.92 | -0.04 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 04/22/25 | -2.88 on 11/12/25 | -21.73 on 11/14/25 | ||
| Latest Earnings Date | 08/05/25 | 05/12/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||