Unity Biotechnology Inc (UBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBX | LABT | CUPR | ||
| Company | Unity Biotechnology Inc | Lakewood-Amedex Biotherapeutics Inc | Cuprina Holdings [Cayman] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2824 | 2.01 | 3.25 | ||
| High | 0.3188 | 2.05 | 3.49 | ||
| Low | 0.2000 | 1.80 | 3.06 | ||
| Latest | 0.2001 | 1.98 | 3.21 | ||
| Change | -0.1004 | -0.12 | -0.12 | ||
| % Change | -33.41% | -5.71% | -3.60% | ||
| Volume | 3,847,600 | 144,300 | 13,100 | ||
| 20-Day Average Volume | 1,856,980 | 4,347,485 | 57,505 | ||
| Previous Close | 0.3005 | 2.10 | 3.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6469 | 2.49 | 4.34 | ||
| 20-Day Raw Stochastic | 0.01% | 6.17% | 4.23% | ||
| 20-Day Relative Strength | 23.39 | 20.78 | 44.77 | ||
| Weighted Alpha | -78.21 | N/A | -82.96 | ||
| Today's Opinion | 100% Sell | N/A | 16% Sell | ||
| Previous Opinion | 100% Sell | N/A | 16% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.90% since 06/30/25 | -41.94% since 07/22/26 | -2.73% since 07/22/26 | ||
| Low | 0.2000 on 07/08/25 | 1.80 on 07/29/26 | 3.06 on 07/29/26 | ||
| High | 0.4148 on 07/01/25 | 3.55 on 07/23/26 | 3.81 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -70.62% since 06/06/25 | -43.10% since 06/29/26 | -28.03% since 06/29/26 | ||
| Low | 0.2000 on 07/08/25 | 1.66 on 07/17/26 | 3.06 on 07/29/26 | ||
| High | 1.1300 on 06/10/25 | 6.85 on 07/22/26 | 8.26 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -77.35% since 04/08/25 | -94.48% since 04/29/26 | +49.55% since 04/29/26 | ||
| Low | 0.2000 on 07/08/25 | 1.66 on 07/17/26 | 1.76 on 05/13/26 | ||
| High | 1.2300 on 05/05/25 | 46.10 on 05/01/26 | 14.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -84.95% since 01/08/25 | N/A since 04/23/26 | -14.63% since 01/29/26 | ||
| Low | 0.2000 on 07/08/25 | 1.66 on 07/17/26 | 1.76 on 05/13/26 | ||
| High | 3.1000 on 01/23/25 | 98.20 on 04/23/26 | 14.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,444 | 3,677 | 3,066 | ||
| Shares Outstanding, K | 17,212 | 1,751 | 921 | ||
| Annual Sales | 0 | 0 | 40,000 | ||
| Annual Net Income | -25,990,000 | -3,850,000 | -3,630,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -7,300,000 | -920,000 | N/A | ||
| 60-Month Beta | 0.92 | N/A | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 04/22/25 | -2.00 on 05/22/26 | N/A | ||
| Earnings Date | 08/05/25 | 08/28/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||