Unity Biotechnology Inc (UBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBX | BBLG | PBM | ||
| Company | Unity Biotechnology Inc | Bone Biologics Corp | Psyence Biomedical Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2824 | 1.7700 | 1.8100 | ||
| High | 0.3188 | 1.9900 | 1.8500 | ||
| Low | 0.2000 | 1.7100 | 1.7600 | ||
| Latest | 0.2001 | 1.9300 | 1.7600 | ||
| Change | -0.1004 | +0.1600 | -0.0500 | ||
| % Change | -33.41% | +9.04% | -2.76% | ||
| Volume | 3,847,600 | 87,000 | 61,900 | ||
| 20-Day Average Volume | 1,856,980 | 39,265 | 1,186,670 | ||
| Previous Close | 0.3005 | 1.7700 | 1.8100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6469 | 1.6056 | 2.0977 | ||
| 20-Day Raw Stochastic | 0.01% | 91.30% | 22.30% | ||
| 20-Day Relative Strength | 23.39 | 52.59 | 38.21 | ||
| Weighted Alpha | -78.21 | -75.01 | -77.29 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.90% since 06/30/25 | +28.67% since 11/28/25 | +14.66% since 11/28/25 | ||
| Low | 0.2000 on 07/08/25 | 1.4700 on 12/02/25 | 1.4800 on 12/01/25 | ||
| High | 0.4148 on 07/01/25 | 1.9900 on 12/05/25 | 1.8800 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -70.62% since 06/06/25 | -3.98% since 11/05/25 | -34.81% since 11/05/25 | ||
| Low | 0.2000 on 07/08/25 | 1.3000 on 11/21/25 | 1.4100 on 11/25/25 | ||
| High | 1.1300 on 06/10/25 | 2.0100 on 11/06/25 | 2.9796 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -77.35% since 04/08/25 | -16.45% since 09/05/25 | -34.57% since 09/05/25 | ||
| Low | 0.2000 on 07/08/25 | 1.3000 on 11/21/25 | 1.4100 on 11/25/25 | ||
| High | 1.2300 on 05/05/25 | 2.8900 on 10/01/25 | 5.5400 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -84.95% since 01/08/25 | -60.17% since 06/05/25 | -65.49% since 06/05/25 | ||
| Low | 0.2000 on 07/08/25 | 1.3000 on 11/21/25 | 1.4100 on 11/25/25 | ||
| High | 3.1000 on 01/23/25 | 6.7500 on 06/23/25 | 11.9900 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,444 | 3,465 | 3,286 | ||
| Shares Outstanding, K | 17,212 | 1,795 | 1,867 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,990,000 | -4,110,000 | 1,010,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,300,000 | -670,000 | -750,000 | ||
| 60-Month Beta | 0.92 | 0.75 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 04/22/25 | -0.37 on 11/14/25 | 4.05 on 01/23/25 | ||
| Latest Earnings Date | 08/05/25 | 11/13/25 | 01/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||