Unity Biotechnology Inc (UBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBX | DCOY | PPCB | ||
| Company | Unity Biotechnology Inc | Decoy Therapeutics Inc | Propanc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2824 | 7.26 | 2.0200 | ||
| High | 0.3188 | 8.33 | 2.4700 | ||
| Low | 0.2000 | 7.00 | 1.5800 | ||
| Latest | 0.2001 | 7.31 | 1.7700 | ||
| Change | -0.1004 | -0.31 | +0.3300 | ||
| % Change | -33.41% | -4.07% | +22.92% | ||
| Volume | 3,847,600 | 84,700 | 53,166,301 | ||
| 20-Day Average Volume | 1,856,980 | 677,050 | 11,638,596 | ||
| Previous Close | 0.3005 | 7.62 | 1.4400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6469 | 6.41 | 1.6440 | ||
| 20-Day Raw Stochastic | 0.01% | 26.63% | 8.56% | ||
| 20-Day Relative Strength | 23.39 | 53.30 | 47.50 | ||
| Weighted Alpha | -78.21 | -90.15 | -96.73 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.90% since 06/30/25 | +23.52% since 06/25/26 | +17.22% since 06/25/26 | ||
| Low | 0.2000 on 07/08/25 | 5.49 on 06/26/26 | 1.4100 on 07/01/26 | ||
| High | 0.4148 on 07/01/25 | 13.51 on 06/29/26 | 2.4700 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -70.62% since 06/06/25 | -15.10% since 06/02/26 | unch since 06/02/26 | ||
| Low | 0.2000 on 07/08/25 | 5.06 on 06/09/26 | 1.3000 on 06/10/26 | ||
| High | 1.1300 on 06/10/25 | 13.51 on 06/29/26 | 6.7900 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -77.35% since 04/08/25 | +26.03% since 04/02/26 | -39.49% since 04/02/26 | ||
| Low | 0.2000 on 07/08/25 | 4.32 on 05/15/26 | 1.3000 on 06/10/26 | ||
| High | 1.2300 on 05/05/25 | 13.51 on 06/29/26 | 6.7900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -84.95% since 01/08/25 | -6.57% since 01/02/26 | -87.62% since 01/02/26 | ||
| Low | 0.2000 on 07/08/25 | 4.32 on 05/15/26 | 1.3000 on 06/10/26 | ||
| High | 3.1000 on 01/23/25 | 16.92 on 01/13/26 | 15.3775 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,444 | 4,054 | 3,281 | ||
| Shares Outstanding, K | 17,212 | 532 | 2,278 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,990,000 | -12,520,000 | -58,920,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,300,000 | -2,220,000 | -6,360,000 | ||
| 60-Month Beta | 0.92 | 0.59 | 3.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 04/22/25 | -4.18 on 05/08/26 | -7.00 on 05/14/26 | ||
| Earnings Date | 08/05/25 | 08/11/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||