Unity Biotechnology Inc (UBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBX | VIVS | GRI | ||
| Company | Unity Biotechnology Inc | Vivosim Lab Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2824 | 1.4000 | 2.30 | ||
| High | 0.3188 | 1.4275 | 2.32 | ||
| Low | 0.2000 | 1.3800 | 2.23 | ||
| Latest | 0.2001 | 1.3900 | 2.24 | ||
| Change | -0.1004 | -0.0200 | -0.01 | ||
| % Change | -33.41% | -1.42% | -0.22% | ||
| Volume | 3,847,600 | 18,900 | 18,200 | ||
| 20-Day Average Volume | 1,856,980 | 47,135 | 48,045 | ||
| Previous Close | 0.3005 | 1.4100 | 2.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6469 | 1.4670 | 2.37 | ||
| 20-Day Raw Stochastic | 0.01% | 5.66% | 24.11% | ||
| 20-Day Relative Strength | 23.39 | 39.82 | 37.37 | ||
| Weighted Alpha | -78.21 | -64.08 | -69.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.90% since 06/30/25 | -3.47% since 05/01/26 | +2.98% since 05/01/26 | ||
| Low | 0.2000 on 07/08/25 | 1.3800 on 05/08/26 | 2.18 on 05/04/26 | ||
| High | 0.4148 on 07/01/25 | 1.4800 on 05/07/26 | 2.40 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -70.62% since 06/06/25 | -12.03% since 04/08/26 | -6.46% since 04/08/26 | ||
| Low | 0.2000 on 07/08/25 | 1.3600 on 04/29/26 | 2.11 on 04/13/26 | ||
| High | 1.1300 on 06/10/25 | 1.8900 on 04/17/26 | 2.77 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -77.35% since 04/08/25 | -39.04% since 02/06/26 | -6.07% since 02/06/26 | ||
| Low | 0.2000 on 07/08/25 | 1.2500 on 04/01/26 | 2.10 on 02/12/26 | ||
| High | 1.2300 on 05/05/25 | 2.3200 on 02/09/26 | 2.97 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -84.95% since 01/08/25 | -36.24% since 11/07/25 | -95.23% since 11/07/25 | ||
| Low | 0.2000 on 07/08/25 | 1.2500 on 04/01/26 | 2.10 on 02/12/26 | ||
| High | 3.1000 on 01/23/25 | 3.4000 on 01/30/26 | 64.12 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,444 | 3,625 | 3,244 | ||
| Shares Outstanding, K | 17,212 | 2,608 | 1,445 | ||
| Annual Sales | 0 | 140,000 | 0 | ||
| Annual Net Income | -25,990,000 | -2,480,000 | -11,960,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -7,300,000 | -2,690,000 | -2,660,000 | ||
| 60-Month Beta | 0.92 | 1.41 | -1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 04/22/25 | -1.03 on 02/11/26 | -35.85 on 11/14/25 | ||
| Earnings Date | 08/05/25 | 06/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||