Unity Biotechnology Inc (UBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBX | GRI | VIVS | ||
| Company | Unity Biotechnology Inc | Gri Bio Inc | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2824 | 2.10 | 1.2900 | ||
| High | 0.3188 | 2.10 | 1.2999 | ||
| Low | 0.2000 | 2.02 | 1.2500 | ||
| Latest | 0.2001 | 2.04 | 1.2800 | ||
| Change | -0.1004 | -0.02 | -0.0300 | ||
| % Change | -33.41% | -0.97% | -2.29% | ||
| Volume | 3,847,600 | 41,091 | 35,843 | ||
| 20-Day Average Volume | 1,856,980 | 33,397 | 40,332 | ||
| Previous Close | 0.3005 | 2.06 | 1.3100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6469 | 2.18 | 1.3340 | ||
| 20-Day Raw Stochastic | 0.01% | 15.12% | 23.08% | ||
| 20-Day Relative Strength | 23.39 | 36.84 | 38.60 | ||
| Weighted Alpha | -78.21 | -70.33 | -64.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.90% since 06/30/25 | -1.21% since 05/22/26 | -5.88% since 05/22/26 | ||
| Low | 0.2000 on 07/08/25 | 1.98 on 05/26/26 | 1.2500 on 05/28/26 | ||
| High | 0.4148 on 07/01/25 | 2.15 on 05/29/26 | 1.3516 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -70.62% since 06/06/25 | -6.65% since 05/01/26 | -11.11% since 05/01/26 | ||
| Low | 0.2000 on 07/08/25 | 1.97 on 05/18/26 | 1.2200 on 05/21/26 | ||
| High | 1.1300 on 06/10/25 | 2.40 on 05/06/26 | 1.4800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -77.35% since 04/08/25 | -20.20% since 02/27/26 | -41.01% since 02/27/26 | ||
| Low | 0.2000 on 07/08/25 | 1.97 on 05/18/26 | 1.2200 on 05/21/26 | ||
| High | 1.2300 on 05/05/25 | 2.97 on 03/11/26 | 2.2100 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -84.95% since 01/08/25 | -96.31% since 12/01/25 | -41.55% since 12/01/25 | ||
| Low | 0.2000 on 07/08/25 | 1.97 on 05/18/26 | 1.2200 on 05/21/26 | ||
| High | 3.1000 on 01/23/25 | 60.76 on 12/05/25 | 3.4000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,444 | 3,648 | 3,416 | ||
| Shares Outstanding, K | 17,212 | 1,771 | 2,608 | ||
| Annual Sales | 0 | 0 | 140,000 | ||
| Annual Net Income | -25,990,000 | -11,960,000 | -2,480,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -7,300,000 | -2,000,000 | -2,690,000 | ||
| 60-Month Beta | 0.92 | -1.22 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 04/22/25 | -1.61 on 05/13/26 | -1.03 on 02/11/26 | ||
| Earnings Date | 08/05/25 | 08/13/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||