Unity Biotechnology Inc (UBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBX | ENVB | BBLG | ||
| Company | Unity Biotechnology Inc | Enveric Biosciences Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2824 | 6.88 | 1.9300 | ||
| High | 0.3188 | 6.88 | 1.9500 | ||
| Low | 0.2000 | 6.07 | 1.8500 | ||
| Latest | 0.2001 | 6.07 | 1.8900 | ||
| Change | -0.1004 | -0.72 | -0.0400 | ||
| % Change | -33.41% | -10.60% | -2.07% | ||
| Volume | 3,847,600 | 58,600 | 15,900 | ||
| 20-Day Average Volume | 1,856,980 | 34,645 | 37,015 | ||
| Previous Close | 0.3005 | 6.79 | 1.9300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6469 | 5.82 | 1.6126 | ||
| 20-Day Raw Stochastic | 0.01% | 56.37% | 85.51% | ||
| 20-Day Relative Strength | 23.39 | 45.71 | 51.11 | ||
| Weighted Alpha | -78.21 | -81.64 | -73.55 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.90% since 06/30/25 | +6.12% since 12/01/25 | +24.34% since 12/01/25 | ||
| Low | 0.2000 on 07/08/25 | 5.47 on 12/02/25 | 1.4700 on 12/02/25 | ||
| High | 0.4148 on 07/01/25 | 6.99 on 12/05/25 | 1.9900 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -70.62% since 06/06/25 | -0.65% since 11/07/25 | +8.00% since 11/07/25 | ||
| Low | 0.2000 on 07/08/25 | 4.88 on 11/17/25 | 1.3000 on 11/21/25 | ||
| High | 1.1300 on 06/10/25 | 6.99 on 12/05/25 | 1.9900 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -77.35% since 04/08/25 | -43.74% since 09/08/25 | -12.09% since 09/08/25 | ||
| Low | 0.2000 on 07/08/25 | 4.88 on 11/17/25 | 1.3000 on 11/21/25 | ||
| High | 1.2300 on 05/05/25 | 12.35 on 09/16/25 | 2.8900 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -84.95% since 01/08/25 | -61.09% since 06/06/25 | -60.69% since 06/06/25 | ||
| Low | 0.2000 on 07/08/25 | 4.88 on 11/17/25 | 1.3000 on 11/21/25 | ||
| High | 3.1000 on 01/23/25 | 17.64 on 08/27/25 | 6.7500 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,444 | 3,624 | 3,393 | ||
| Shares Outstanding, K | 17,212 | 597 | 1,795 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,990,000 | -9,570,000 | -4,110,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,300,000 | -1,870,000 | -670,000 | ||
| 60-Month Beta | 0.92 | 0.22 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 04/22/25 | -10.81 on 11/14/25 | -0.37 on 11/14/25 | ||
| Latest Earnings Date | 08/05/25 | 11/13/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||