United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | HOMB | HWC | ||
| Company | United Bkshs Inc | Home Bancshares Inc | Hancock Whitney Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.06 | 24.47 | 46.44 | ||
| High | 33.62 | 24.72 | 47.28 | ||
| Low | 32.88 | 24.31 | 46.21 | ||
| Last | 33.35 | 24.42 | 46.74 | ||
| Change | -0.01 | -0.10 | +0.56 | ||
| % Change | -0.03% | -0.41% | +1.21% | ||
| Volume | 755,700 | 686,400 | 666,200 | ||
| 20-Day Average Volume | 457,440 | 949,780 | 545,675 | ||
| Previous Close | 33.36 | 24.52 | 46.18 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.83 | 23.70 | 44.20 | ||
| 20-Day Raw Stochastic | 29.64% | 81.60% | 90.56% | ||
| 20-Day Relative Strength | 45.69% | 55.76% | 60.58% | ||
| Weighted Alpha | +2.62 | +12.94 | +28.74 | ||
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 04/19/24 | +1.71% since 04/19/24 | +5.58% since 04/19/24 | ||
| Low | 32.88 on 04/26/24 | 23.90 on 04/22/24 | 44.18 on 04/22/24 | ||
| High | 34.86 on 04/23/24 | 24.88 on 04/23/24 | 47.28 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -1.51% since 03/26/24 | +3.17% since 03/26/24 | +7.52% since 03/26/24 | ||
| Low | 32.20 on 04/16/24 | 22.38 on 04/16/24 | 41.56 on 04/16/24 | ||
| High | 36.08 on 04/01/24 | 24.88 on 04/23/24 | 47.28 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -9.33% since 01/26/24 | -0.89% since 01/26/24 | -0.89% since 01/26/24 | ||
| Low | 32.20 on 04/16/24 | 22.38 on 04/16/24 | 41.19 on 02/07/24 | ||
| High | 37.78 on 01/30/24 | 24.96 on 01/30/24 | 47.86 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +18.54% since 10/26/23 | +19.82% since 10/26/23 | +38.49% since 10/26/23 | ||
| Low | 27.21 on 10/27/23 | 19.87 on 10/27/23 | 32.69 on 10/27/23 | ||
| High | 38.74 on 12/14/23 | 25.80 on 12/20/23 | 49.65 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,503,551 | 4,911,741 | 4,048,058 | ||
| Shares Outstanding, K | 135,039 | 201,136 | 86,608 | ||
| Annual Sales | 1,536,580,000 | 1,344,990,000 | 1,908,980,000 | ||
| Annual Net Income | 366,310,000 | 392,930,000 | 392,600,000 | ||
| Last Quarter Sales | 402,850,000 | 358,710,000 | 509,540,000 | ||
| Last Quarter Net Income | 79,390,000 | 100,110,000 | 108,610,000 | ||
| 60-Month Beta | 1.00 | 1.11 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/25/24 | 0.49 on 04/18/24 | 1.28 on 04/16/24 | ||
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/16/24 | ||
| Most Recent Dividend | 0.370 on 03/07/24 | 0.180 on 02/13/24 | 0.300 on 03/04/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 05/14/24 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.40 | 12.57 | 9.22 | ||