United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | CADE | HOMB | ||
| Company | United Bkshs Inc | Cadence Bank | Home Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 35.16 | 27.40 | 23.70 | ||
| High | 35.53 | 28.00 | 23.93 | ||
| Low | 34.83 | 27.24 | 23.53 | ||
| Last | 35.36 | 27.82 | 23.61 | ||
| Change | +0.34 | +0.42 | -0.06 | ||
| % Change | +0.97% | +1.53% | -0.25% | ||
| Volume | 668,600 | 1,378,900 | 855,200 | ||
| 20-Day Average Volume | 774,400 | 1,355,015 | 848,390 | ||
| Previous Close | 35.02 | 27.40 | 23.67 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.45 | 25.18 | 22.37 | ||
| 20-Day Raw Stochastic | 90.73% | 97.24% | 90.54% | ||
| 20-Day Relative Strength | 70.24% | 70.16% | 64.22% | ||
| Weighted Alpha | -4.50 | +21.40 | +3.40 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 12/01/23 | +3.50% since 12/01/23 | +2.43% since 12/01/23 | ||
| Low | 34.21 on 12/04/23 | 26.56 on 12/06/23 | 22.94 on 12/04/23 | ||
| High | 35.99 on 12/06/23 | 28.00 on 12/08/23 | 23.94 on 12/06/23 | ||
| 1-Month | |||||
| %Chg | +19.38% since 11/08/23 | +24.70% since 11/08/23 | +12.11% since 11/08/23 | ||
| Low | 29.19 on 11/10/23 | 21.47 on 11/10/23 | 20.45 on 11/13/23 | ||
| High | 35.99 on 12/06/23 | 28.00 on 12/08/23 | 23.94 on 12/06/23 | ||
| 3-Month | |||||
| %Chg | +23.94% since 09/08/23 | +27.15% since 09/08/23 | +7.27% since 09/08/23 | ||
| Low | 25.35 on 10/24/23 | 19.67 on 10/23/23 | 19.61 on 10/25/23 | ||
| High | 35.99 on 12/06/23 | 28.00 on 12/08/23 | 23.94 on 12/06/23 | ||
| 6-Month | |||||
| %Chg | +6.25% since 06/08/23 | +32.98% since 06/08/23 | -0.67% since 06/08/23 | ||
| Low | 25.35 on 10/24/23 | 18.97 on 06/27/23 | 19.61 on 10/25/23 | ||
| High | 35.99 on 12/06/23 | 28.00 on 12/08/23 | 25.25 on 07/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,771,231 | 5,081,740 | 4,763,814 | ||
| Shares Outstanding, K | 134,933 | 182,665 | 201,771 | ||
| Annual Sales | 1,155,250,000 | 2,053,630,000 | 1,052,880,000 | ||
| Annual Net Income | 379,630,000 | 463,240,000 | 305,260,000 | ||
| Last Quarter Sales | 390,570,000 | 714,520,000 | 337,680,000 | ||
| Last Quarter Net Income | 96,160,000 | 92,580,000 | 98,450,000 | ||
| 60-Month Beta | 1.05 | 1.04 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/25/23 | 0.56 on 10/23/23 | 0.47 on 10/19/23 | ||
| Latest Earnings Date | 01/25/24 | 01/29/24 | 01/18/24 | ||
| Most Recent Dividend | 0.370 on 12/07/23 | 0.235 on 09/14/23 | 0.180 on 11/14/23 | ||
| Next Ex-Dividends Date | 12/07/23 | 12/14/23 | 11/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 10.30 | 11.55 | ||
