United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | FNB | FLG | ||
| Company | United Bkshs Inc | F.N.B. Corp | Flagstar Bank National Association | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.28 | 17.52 | 14.13 | ||
| High | 43.60 | 17.58 | 14.29 | ||
| Low | 42.88 | 17.40 | 14.05 | ||
| Latest | 43.41 | 17.48 | 14.06 | ||
| Change | +0.13 | -0.08 | -0.11 | ||
| % Change | +0.30% | -0.46% | -0.78% | ||
| Volume | 839,500 | 5,619,700 | 2,976,900 | ||
| 20-Day Average Volume | 730,205 | 4,642,615 | 3,777,400 | ||
| Previous Close | 43.28 | 17.56 | 14.17 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.01 | 17.55 | 13.86 | ||
| 20-Day Raw Stochastic | 70.21% | 36.67% | 67.47% | ||
| 20-Day Relative Strength | 53.53 | 50.29 | 54.23 | ||
| Weighted Alpha | +21.03 | +21.60 | +23.50 | ||
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 05/21/26 | unch since 05/21/26 | +3.46% since 05/21/26 | ||
| Low | 42.75 on 05/28/26 | 17.30 on 05/28/26 | 13.62 on 05/22/26 | ||
| High | 44.00 on 05/27/26 | 17.76 on 05/26/26 | 14.40 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 04/29/26 | -0.29% since 04/29/26 | +1.81% since 04/29/26 | ||
| Low | 41.43 on 05/15/26 | 16.99 on 05/15/26 | 13.09 on 05/19/26 | ||
| High | 44.25 on 05/06/26 | 18.33 on 05/06/26 | 14.53 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 02/27/26 | +2.88% since 02/27/26 | +10.80% since 02/27/26 | ||
| Low | 38.46 on 03/12/26 | 15.62 on 03/19/26 | 12.07 on 03/12/26 | ||
| High | 44.95 on 04/17/26 | 18.33 on 05/06/26 | 14.92 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +16.57% since 11/28/25 | +5.05% since 11/28/25 | +14.87% since 11/28/25 | ||
| Low | 37.16 on 12/01/25 | 15.62 on 03/19/26 | 12.07 on 03/12/26 | ||
| High | 45.92 on 02/06/26 | 19.14 on 02/09/26 | 14.92 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,981,855 | 6,222,251 | 5,860,420 | ||
| Shares Outstanding, K | 137,799 | 355,964 | 416,815 | ||
| Annual Sales | 1,821,010,000 | 2,695,000,000 | 4,807,000,000 | ||
| Annual Net Income | 464,600,000 | 565,000,000 | -177,000,000 | ||
| Last Quarter Sales | 449,990,000 | 660,000,000 | 1,039,000,000 | ||
| Last Quarter Net Income | 124,200,000 | 137,000,000 | 21,000,000 | ||
| 60-Month Beta | 0.72 | 0.87 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/23/26 | 0.38 on 04/16/26 | 0.04 on 04/24/26 | ||
| Earnings Date | 07/23/26 | 07/16/26 | 07/24/26 | ||
| Most Recent Dividend | 0.380 on 03/13/26 | 0.130 on 06/01/26 | 0.010 on 03/06/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/01/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 10.64 | 0.00 | ||