United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | FNB | ABCB | ||
| Company | United Bkshs Inc | F.N.B. Corp | Ameris Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.03 | 18.08 | 87.19 | ||
| High | 44.25 | 18.34 | 87.99 | ||
| Low | 43.62 | 18.08 | 86.77 | ||
| Latest | 43.72 | 18.18 | 87.31 | ||
| Change | +0.16 | +0.28 | +0.73 | ||
| % Change | +0.37% | +1.56% | +0.84% | ||
| Volume | 430,111 | 2,622,716 | 187,636 | ||
| 20-Day Average Volume | 760,649 | 6,193,888 | 545,162 | ||
| Previous Close | 43.56 | 17.90 | 86.58 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.75 | 17.75 | 84.55 | ||
| 20-Day Raw Stochastic | 36.39% | 81.75% | 83.93% | ||
| 20-Day Relative Strength | 55.07 | 58.88 | 65.08 | ||
| Weighted Alpha | +24.43 | +30.33 | +42.94 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/29/26 | +3.57% since 04/29/26 | +3.13% since 04/29/26 | ||
| Low | 42.93 on 05/04/26 | 17.41 on 04/30/26 | 83.75 on 04/30/26 | ||
| High | 44.25 on 05/06/26 | 18.33 on 05/06/26 | 87.99 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 04/06/26 | +6.29% since 04/06/26 | +10.08% since 04/06/26 | ||
| Low | 42.03 on 04/07/26 | 16.94 on 04/07/26 | 78.73 on 04/07/26 | ||
| High | 44.95 on 04/17/26 | 18.33 on 05/06/26 | 87.99 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.08% since 02/06/26 | -3.94% since 02/06/26 | +1.19% since 02/06/26 | ||
| Low | 38.46 on 03/12/26 | 15.62 on 03/19/26 | 73.20 on 03/19/26 | ||
| High | 45.63 on 02/09/26 | 19.14 on 02/09/26 | 87.99 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +20.65% since 11/06/25 | +15.12% since 11/06/25 | +19.29% since 11/06/25 | ||
| Low | 34.68 on 11/18/25 | 15.21 on 11/18/25 | 69.58 on 11/18/25 | ||
| High | 45.92 on 02/06/26 | 19.14 on 02/09/26 | 87.99 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,084,070 | 6,361,302 | 5,910,730 | ||
| Shares Outstanding, K | 139,671 | 355,380 | 68,269 | ||
| Annual Sales | 1,821,010,000 | 2,695,000,000 | 1,665,560,000 | ||
| Annual Net Income | 464,600,000 | 565,000,000 | 412,150,000 | ||
| Last Quarter Sales | 450,770,000 | 660,270,000 | 421,690,000 | ||
| Last Quarter Net Income | 124,200,000 | 137,050,000 | 110,490,000 | ||
| 60-Month Beta | 0.72 | 0.87 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/23/26 | 0.38 on 04/16/26 | 1.63 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/16/26 | 07/27/26 | ||
| Most Recent Dividend | 0.380 on 03/13/26 | 0.120 on 03/02/26 | 0.200 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 06/01/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 10.66 | 13.42 | ||