Union Bankshares Cp (UBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSH | SBCF | SFNC | ||
| Company | Union Bankshares Cp | Seacoast Banking Corp | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.18 | 30.09 | 19.20 | ||
| High | 36.02 | 30.69 | 19.63 | ||
| Low | 35.18 | 30.04 | 19.07 | ||
| Latest | 35.28 | 30.44 | 19.55 | ||
| Change | -0.25 | -0.14 | +0.09 | ||
| % Change | -0.70% | -0.46% | +0.46% | ||
| Volume | 211,200 | 338,254 | 480,402 | ||
| 20-Day Average Volume | 319,980 | 834,332 | 1,391,156 | ||
| Previous Close | 35.53 | 30.58 | 19.46 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 30.03 | 19.09 | ||
| 20-Day Raw Stochastic | 37.27% | 64.12% | 83.65% | ||
| 20-Day Relative Strength | 49.83 | 46.89 | 49.91 | ||
| Weighted Alpha | -10.30 | +24.75 | +5.82 | ||
| Today's Opinion | 32% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 05/10/19 | +2.00% since 03/26/26 | +0.93% since 03/26/26 | ||
| Low | 34.69 on 05/15/19 | 29.30 on 03/27/26 | 18.90 on 03/30/26 | ||
| High | 36.10 on 05/13/19 | 30.94 on 04/01/26 | 19.74 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 04/17/19 | -4.62% since 03/02/26 | -3.83% since 03/02/26 | ||
| Low | 33.45 on 04/25/19 | 28.69 on 03/19/26 | 18.25 on 03/19/26 | ||
| High | 38.36 on 05/03/19 | 31.76 on 03/04/26 | 20.39 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 02/15/19 | -3.39% since 01/02/26 | +4.04% since 01/02/26 | ||
| Low | 30.59 on 03/25/19 | 28.69 on 03/19/26 | 18.25 on 03/19/26 | ||
| High | 38.36 on 05/03/19 | 35.55 on 02/06/26 | 22.17 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +1.61% since 11/16/18 | +0.36% since 10/02/25 | +1.82% since 10/02/25 | ||
| Low | 26.48 on 12/26/18 | 28.58 on 10/16/25 | 17.00 on 11/03/25 | ||
| High | 38.36 on 05/03/19 | 35.55 on 02/06/26 | 22.17 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,894,865 | 2,995,586 | 2,819,131 | ||
| Shares Outstanding, K | 82,054 | 97,959 | 144,868 | ||
| Annual Sales | 633,030,000 | 935,520,000 | 627,840,000 | ||
| Annual Net Income | 146,250,000 | 144,880,000 | -397,550,000 | ||
| Last Quarter Sales | 190,590,000 | 284,690,000 | 359,240,000 | ||
| Last Quarter Net Income | 35,630,000 | 34,260,000 | 78,080,000 | ||
| 60-Month Beta | 1.42 | 0.91 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 01/29/26 | 0.54 on 01/20/26 | ||
| Latest Earnings Date | 07/17/19 | 04/23/26 | 04/16/26 | ||
| Most Recent Dividend | 0.230 on 02/07/19 | 0.190 on 03/13/26 | 0.215 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/16/19 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 16.28 | 11.44 | ||