Union Bankshares Cp (UBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSH | SBCF | SFNC | ||
| Company | Union Bankshares Cp | Seacoast Banking Corp | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.18 | 32.86 | 19.64 | ||
| High | 36.02 | 33.06 | 19.81 | ||
| Low | 35.18 | 32.35 | 19.48 | ||
| Latest | 35.28 | 32.57 | 19.63 | ||
| Change | -0.25 | -0.28 | +0.06 | ||
| % Change | -0.70% | -0.85% | +0.31% | ||
| Volume | 211,200 | 853,500 | 1,097,300 | ||
| 20-Day Average Volume | 319,980 | 626,580 | 1,015,065 | ||
| Previous Close | 35.53 | 32.85 | 19.57 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 31.42 | 18.49 | ||
| 20-Day Raw Stochastic | 37.27% | 84.32% | 88.67% | ||
| 20-Day Relative Strength | 49.83 | 58.88 | 62.56 | ||
| Weighted Alpha | -10.30 | +20.40 | -12.21 | ||
| Today's Opinion | 32% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 05/10/19 | +0.74% since 12/05/25 | +5.14% since 12/05/25 | ||
| Low | 34.69 on 05/15/19 | 31.97 on 12/10/25 | 18.64 on 12/08/25 | ||
| High | 36.10 on 05/13/19 | 33.23 on 12/08/25 | 19.94 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.54% since 04/17/19 | +5.75% since 11/12/25 | +8.39% since 11/12/25 | ||
| Low | 33.45 on 04/25/19 | 29.02 on 11/18/25 | 17.20 on 11/18/25 | ||
| High | 38.36 on 05/03/19 | 33.23 on 12/08/25 | 19.94 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -0.65% since 02/15/19 | +5.47% since 09/12/25 | -4.15% since 09/12/25 | ||
| Low | 30.59 on 03/25/19 | 28.58 on 10/16/25 | 17.00 on 11/03/25 | ||
| High | 38.36 on 05/03/19 | 33.23 on 12/08/25 | 20.39 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +1.61% since 11/16/18 | +26.29% since 06/12/25 | +3.37% since 06/12/25 | ||
| Low | 26.48 on 12/26/18 | 24.46 on 06/18/25 | 17.00 on 11/03/25 | ||
| High | 38.36 on 05/03/19 | 33.23 on 12/08/25 | 21.39 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,894,865 | 3,186,258 | 2,840,815 | ||
| Shares Outstanding, K | 82,054 | 97,828 | 144,718 | ||
| Annual Sales | 633,030,000 | 808,990,000 | 1,459,240,000 | ||
| Annual Net Income | 146,250,000 | 120,990,000 | 152,690,000 | ||
| Last Quarter Sales | 190,590,000 | 226,530,000 | 357,380,000 | ||
| Last Quarter Net Income | 35,630,000 | 36,470,000 | 54,770,000 | ||
| 60-Month Beta | 1.42 | 0.95 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 10/27/25 | 0.46 on 10/16/25 | ||
| Latest Earnings Date | 07/17/19 | 01/26/26 | 01/20/26 | ||
| Most Recent Dividend | 0.230 on 02/07/19 | 0.190 on 12/15/25 | 0.213 on 12/15/25 | ||
| Next Ex-Dividends Date | 05/16/19 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 17.29 | 12.63 | ||