Union Bankshares Cp (UBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSH | SFNC | TOWN | ||
| Company | Union Bankshares Cp | Simmons First Natl | Towne Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.18 | 20.93 | 37.00 | ||
| High | 36.02 | 20.94 | 37.04 | ||
| Low | 35.18 | 19.94 | 35.59 | ||
| Latest | 35.28 | 20.08 | 35.86 | ||
| Change | -0.25 | -1.02 | -1.33 | ||
| % Change | -0.70% | -4.83% | -3.58% | ||
| Volume | 211,200 | 1,492,000 | 483,100 | ||
| 20-Day Average Volume | 319,980 | 1,077,175 | 395,105 | ||
| Previous Close | 35.53 | 21.10 | 37.19 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 19.35 | 34.58 | ||
| 20-Day Raw Stochastic | 37.27% | 49.84% | 66.81% | ||
| 20-Day Relative Strength | 49.83 | 57.33 | 56.94 | ||
| Weighted Alpha | -10.30 | -5.18 | +4.86 | ||
| Today's Opinion | 32% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 05/10/19 | +4.15% since 01/15/26 | +1.56% since 01/15/26 | ||
| Low | 34.69 on 05/15/19 | 19.02 on 01/20/26 | 34.62 on 01/20/26 | ||
| High | 36.10 on 05/13/19 | 21.67 on 01/22/26 | 37.37 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 04/17/19 | +4.20% since 12/23/25 | +4.76% since 12/23/25 | ||
| Low | 33.45 on 04/25/19 | 18.50 on 01/02/26 | 32.82 on 01/02/26 | ||
| High | 38.36 on 05/03/19 | 21.67 on 01/22/26 | 37.37 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 02/15/19 | +12.94% since 10/23/25 | +9.33% since 10/23/25 | ||
| Low | 30.59 on 03/25/19 | 17.00 on 11/03/25 | 31.91 on 11/17/25 | ||
| High | 38.36 on 05/03/19 | 21.67 on 01/22/26 | 37.37 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +1.61% since 11/16/18 | -0.15% since 07/23/25 | -0.06% since 07/23/25 | ||
| Low | 26.48 on 12/26/18 | 17.00 on 11/03/25 | 31.91 on 11/17/25 | ||
| High | 38.36 on 05/03/19 | 21.67 on 01/22/26 | 37.68 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,894,865 | 3,053,550 | 2,789,287 | ||
| Shares Outstanding, K | 82,054 | 144,718 | 75,001 | ||
| Annual Sales | 633,030,000 | 1,459,240,000 | 1,025,670,000 | ||
| Annual Net Income | 146,250,000 | 152,690,000 | 161,760,000 | ||
| Last Quarter Sales | 190,590,000 | 357,380,000 | 287,060,000 | ||
| Last Quarter Net Income | 35,630,000 | 54,770,000 | 38,980,000 | ||
| 60-Month Beta | 1.42 | 0.89 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 01/20/26 | 0.83 on 10/22/25 | ||
| Latest Earnings Date | 07/17/19 | 04/15/26 | 01/28/26 | ||
| Most Recent Dividend | 0.230 on 02/07/19 | 0.213 on 12/15/25 | 0.270 on 12/26/25 | ||
| Next Ex-Dividends Date | 05/16/19 | 12/15/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 12.35 | 12.73 | ||