Union Bankshares Cp (UBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSH | FBP | SFNC | ||
| Company | Union Bankshares Cp | First Bancorp | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.18 | 17.31 | 17.26 | ||
| High | 36.02 | 17.49 | 17.44 | ||
| Low | 35.18 | 17.23 | 17.08 | ||
| Last | 35.28 | 17.25 | 17.09 | ||
| Change | -0.25 | -0.21 | -0.42 | ||
| % Change | -0.70% | -1.20% | -2.40% | ||
| Volume | 211,200 | 773,410 | 414,732 | ||
| 20-Day Average Volume | 319,980 | 893,211 | 406,082 | ||
| Previous Close | 35.53 | 17.46 | 17.51 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 17.04 | 18.21 | ||
| 20-Day Raw Stochastic | 37.27% | 67.11% | 2.03% | ||
| 20-Day Relative Strength | 49.83% | 53.10% | 38.92% | ||
| Weighted Alpha | -10.30 | +47.79 | +1.27 | ||
| Today's Opinion | 32% Buy | 96% Buy | 40% Sell | ||
| Previous Opinion | 48% Buy | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 05/10/19 | +0.52% since 04/23/24 | -9.14% since 04/23/24 | ||
| Low | 34.69 on 05/15/19 | 17.03 on 04/24/24 | 17.04 on 04/25/24 | ||
| High | 36.10 on 05/13/19 | 17.74 on 04/24/24 | 18.62 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.54% since 04/17/19 | -1.65% since 03/28/24 | -12.18% since 03/28/24 | ||
| Low | 33.45 on 04/25/19 | 16.25 on 04/17/24 | 17.04 on 04/25/24 | ||
| High | 38.36 on 05/03/19 | 17.74 on 04/24/24 | 19.55 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -0.65% since 02/15/19 | -1.03% since 01/30/24 | -15.10% since 01/30/24 | ||
| Low | 30.59 on 03/25/19 | 15.95 on 02/01/24 | 17.04 on 04/25/24 | ||
| High | 38.36 on 05/03/19 | 17.74 on 04/24/24 | 20.39 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +1.61% since 11/16/18 | +29.70% since 10/30/23 | +18.68% since 10/30/23 | ||
| Low | 26.48 on 12/26/18 | 13.18 on 11/01/23 | 14.07 on 11/01/23 | ||
| High | 38.36 on 05/03/19 | 17.74 on 04/24/24 | 20.82 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,894,865 | 2,956,030 | 2,194,494 | ||
| Shares Outstanding, K | 82,054 | 169,303 | 125,328 | ||
| Annual Sales | 633,030,000 | 1,156,180,000 | 1,365,730,000 | ||
| Annual Net Income | 146,250,000 | 302,860,000 | 175,060,000 | ||
| Last Quarter Sales | 190,590,000 | 302,490,000 | 365,830,000 | ||
| Last Quarter Net Income | 35,630,000 | 73,460,000 | 38,870,000 | ||
| 60-Month Beta | 1.42 | 1.16 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/23/24 | 0.32 on 04/24/24 | ||
| Latest Earnings Date | 04/24/19 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | 0.230 on 02/07/19 | 0.160 on 02/22/24 | 0.210 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/16/19 | 05/30/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 9.80 | 11.01 | ||