Union Bankshares Cp (UBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSH | SBCF | TOWN | ||
| Company | Union Bankshares Cp | Seacoast Banking Corp | Towne Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.18 | 31.39 | 35.35 | ||
| High | 36.02 | 32.09 | 35.77 | ||
| Low | 35.18 | 31.39 | 35.35 | ||
| Latest | 35.28 | 32.08 | 35.67 | ||
| Change | -0.25 | +0.76 | +0.52 | ||
| % Change | -0.70% | +2.43% | +1.48% | ||
| Volume | 211,200 | 673,100 | 493,100 | ||
| 20-Day Average Volume | 319,980 | 671,825 | 540,045 | ||
| Previous Close | 35.53 | 31.32 | 35.15 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 30.39 | 34.28 | ||
| 20-Day Raw Stochastic | 37.27% | 99.64% | 96.25% | ||
| 20-Day Relative Strength | 49.83 | 59.41 | 58.73 | ||
| Weighted Alpha | -10.30 | +22.23 | +6.98 | ||
| Today's Opinion | 32% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 48% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 05/10/19 | +6.37% since 06/05/26 | +4.48% since 06/05/26 | ||
| Low | 34.69 on 05/15/19 | 30.16 on 06/08/26 | 34.10 on 06/08/26 | ||
| High | 36.10 on 05/13/19 | 32.09 on 06/12/26 | 35.77 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 04/17/19 | +5.32% since 05/12/26 | +4.27% since 05/12/26 | ||
| Low | 33.45 on 04/25/19 | 29.29 on 06/03/26 | 33.10 on 06/03/26 | ||
| High | 38.36 on 05/03/19 | 32.09 on 06/12/26 | 35.77 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 02/15/19 | +6.37% since 03/12/26 | +8.29% since 03/12/26 | ||
| Low | 30.59 on 03/25/19 | 28.69 on 03/19/26 | 32.17 on 03/19/26 | ||
| High | 38.36 on 05/03/19 | 33.56 on 04/17/26 | 36.79 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.61% since 11/16/18 | -1.50% since 12/12/25 | +0.54% since 12/12/25 | ||
| Low | 26.48 on 12/26/18 | 28.69 on 03/19/26 | 32.08 on 03/09/26 | ||
| High | 38.36 on 05/03/19 | 35.55 on 02/06/26 | 37.86 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,894,865 | 3,119,684 | 2,816,645 | ||
| Shares Outstanding, K | 82,054 | 97,247 | 78,964 | ||
| Annual Sales | 633,030,000 | 935,520,000 | 1,118,370,000 | ||
| Annual Net Income | 146,250,000 | 144,880,000 | 169,530,000 | ||
| Last Quarter Sales | 190,590,000 | 238,090,000 | 323,900,000 | ||
| Last Quarter Net Income | 35,630,000 | 31,900,000 | 40,990,000 | ||
| 60-Month Beta | 1.42 | 0.86 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/28/26 | 0.74 on 04/22/26 | ||
| Earnings Date | 07/17/19 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.230 on 02/07/19 | 0.190 on 06/15/26 | 0.700 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/16/19 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 14.91 | 11.41 | ||