Union Bankshares Cp (UBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSH | TOWN | TRMK | ||
| Company | Union Bankshares Cp | Towne Bank | Trustmark Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.18 | 37.69 | 48.30 | ||
| High | 36.02 | 37.79 | 48.32 | ||
| Low | 35.18 | 37.40 | 47.49 | ||
| Last | 35.28 | 37.63 | 47.69 | ||
| Change | -0.25 | +0.04 | -0.44 | ||
| Percent Change | -0.70% | +0.11% | -0.91% | ||
| Volume | 211,200 | 409,422 | 204,370 | ||
| 20-Day Average Volume | 319,980 | 614,891 | 418,018 | ||
| Previous | 35.53 | 37.59 | 48.13 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 37.68 | 47.50 | ||
| 20-Day Raw Stochastic | 37.27% | 66.75% | 63.81% | ||
| 20-Day Relative Strength | 49.83 | 55.74 | 55.26 | ||
| Weighted Alpha | -10.30 | +5.89 | +20.91 | ||
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 05/10/19 | +0.51% since 08/11/26 | -0.33% since 08/11/26 | ||
| Low | 34.69 on 05/15/19 | 37.40 on 08/12/26 | 47.49 on 08/18/26 | ||
| High | 36.10 on 05/13/19 | 38.07 on 08/13/26 | 48.69 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 04/17/19 | +2.91% since 07/17/26 | +1.73% since 07/17/26 | ||
| Low | 33.45 on 04/25/19 | 34.83 on 07/23/26 | 45.38 on 07/23/26 | ||
| High | 38.36 on 05/03/19 | 39.03 on 07/29/26 | 49.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 02/15/19 | +9.93% since 05/18/26 | +8.61% since 05/18/26 | ||
| Low | 30.59 on 03/25/19 | 33.10 on 06/03/26 | 42.84 on 06/03/26 | ||
| High | 38.36 on 05/03/19 | 39.03 on 07/29/26 | 49.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +1.61% since 11/16/18 | +4.91% since 02/18/26 | +7.00% since 02/18/26 | ||
| Low | 26.48 on 12/26/18 | 32.08 on 03/09/26 | 40.01 on 03/19/26 | ||
| High | 38.36 on 05/03/19 | 39.03 on 07/29/26 | 49.00 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,894,865 | 2,968,256 | 2,794,957 | ||
| Shares Outstanding, K | 82,054 | 78,964 | 58,071 | ||
| Annual Sales, $M | 633,030,000 | 1,118,370,000 | 1,112,260,000 | ||
| Annual Net Income, $M | 146,250,000 | 169,530,000 | 224,140,000 | ||
| Last Qtr Sales, $M | 190,590,000 | 321,240,000 | 280,000,000 | ||
| Last Qtr Income, $M | 35,630,000 | 193,190,000 | 63,520,000 | ||
| 60-Month Beta | 1.42 | 0.69 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 07/22/26 | 0.97 on 07/28/26 | ||
| Latest Earnings Date | 07/17/19 | 10/28/26 | 10/27/26 | ||
| Most Recent Dividend | 0.230 on 02/07/19 | 0.280 on 06/26/26 | 0.250 on 06/01/26 | ||
| Next Ex-Dividend Date | 05/16/19 | 06/26/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 12.40 | 12.61 | ||