Ubisoft Ent. ADR (UBSFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSFY | RBLX | EA | TTWO | LVS |
| Company | Ubisoft Ent. ADR | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.3700 | 94.03 | 203.69 | 249.29 | 66.22 |
| High | 1.3850 | 94.03 | 203.80 | 250.18 | 66.22 |
| Low | 1.3600 | 94.03 | 203.51 | 245.36 | 66.22 |
| Latest | 1.3700 | 94.03 | 203.51 | 246.02 | 66.22 |
| Change | +0.0100 | -0.33 | -0.31 | -2.71 | -0.25 |
| % Change | +0.74% | -0.35% | -0.15% | -1.09% | -0.38% |
| Volume | 71,100 | 26,745 | 2,010,100 | 1,150,000 | 1,104 |
| 20-Day Average Volume | 177,680 | 7,084,840 | 2,123,110 | 1,400,290 | 4,902,230 |
| Previous Close | 1.3600 | 94.36 | 203.82 | 248.73 | 66.47 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4781 | 95.52 | 202.22 | 242.30 | 66.30 |
| 20-Day Raw Stochastic | 20.00% | 40.57% | 72.20% | 73.19% | 41.55% |
| 20-Day Relative Strength | 36.51 | 38.28 | 68.27 | 50.14 | 59.45 |
| Weighted Alpha | -48.30 | +38.16 | +40.25 | +28.73 | +42.23 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 12/03/25 | -1.24% since 12/04/25 | +0.15% since 12/03/25 | +0.44% since 12/03/25 | -0.27% since 12/04/25 |
| Low | 1.3500 on 12/09/25 | 94.03 on 12/11/25 | 203.07 on 12/04/25 | 242.19 on 12/04/25 | 65.90 on 12/09/25 |
| High | 1.4700 on 12/04/25 | 99.98 on 12/10/25 | 204.64 on 12/08/25 | 251.34 on 12/05/25 | 68.37 on 12/08/25 |
| 1-Month | |||||
| %Chg | -1.79% since 11/10/25 | -10.17% since 11/11/25 | +1.05% since 11/10/25 | +5.11% since 11/10/25 | -1.15% since 11/11/25 |
| Low | 1.2700 on 11/13/25 | 87.08 on 11/24/25 | 200.57 on 11/21/25 | 231.50 on 11/18/25 | 63.21 on 11/21/25 |
| High | 1.7700 on 11/21/25 | 105.30 on 11/12/25 | 204.64 on 12/08/25 | 251.34 on 12/05/25 | 70.45 on 12/01/25 |
| 3-Month | |||||
| %Chg | -29.91% since 09/10/25 | -29.28% since 09/11/25 | +19.52% since 09/10/25 | +0.81% since 09/10/25 | +21.04% since 09/11/25 |
| Low | 1.2700 on 11/13/25 | 87.08 on 11/24/25 | 166.10 on 09/24/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 2.4000 on 09/26/25 | 142.00 on 09/29/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -35.38% since 06/10/25 | -2.23% since 06/11/25 | +38.29% since 06/10/25 | +4.73% since 06/10/25 | +58.27% since 06/11/25 |
| Low | 1.2700 on 11/13/25 | 87.08 on 11/24/25 | 145.54 on 06/11/25 | 216.34 on 08/08/25 | 40.03 on 06/13/25 |
| High | 2.4000 on 09/26/25 | 150.59 on 07/31/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 922,221 | 61,792,116 | 50,899,072 | 45,459,328 | 44,942,624 |
| Shares Outstanding, K | 673,154 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 2,040,310,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -170,710,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | N/A | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | N/A | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | -0.15 | 1.62 | 0.76 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/03/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.78 | 97.93 | 24.60 |