Ubisoft Ent. ADR (UBSFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSFY | PLTK | ACEL | ||
| Company | Ubisoft Ent. ADR | Playtika Holding Corp | Accel Entertainment Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.3700 | 4.50 | 10.61 | ||
| High | 1.3850 | 4.50 | 10.90 | ||
| Low | 1.3600 | 4.50 | 10.61 | ||
| Latest | 1.3700 | 4.50 | 10.76 | ||
| Change | +0.0100 | +0.13 | +0.18 | ||
| % Change | +0.74% | +2.89% | +1.70% | ||
| Volume | 71,100 | 423 | 346,500 | ||
| 20-Day Average Volume | 177,680 | 985,426 | 358,095 | ||
| Previous Close | 1.3600 | 4.37 | 10.58 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4781 | 4.09 | 10.20 | ||
| 20-Day Raw Stochastic | 20.00% | 100.00% | 89.63% | ||
| 20-Day Relative Strength | 36.51 | 66.56 | 57.46 | ||
| Weighted Alpha | -48.30 | -32.95 | -7.16 | ||
| Today's Opinion | 100% Sell | 32% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 12/03/25 | +6.55% since 12/04/25 | +1.61% since 12/03/25 | ||
| Low | 1.3500 on 12/09/25 | 4.18 on 12/05/25 | 10.32 on 12/08/25 | ||
| High | 1.4700 on 12/04/25 | 4.50 on 12/11/25 | 10.90 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -1.79% since 11/10/25 | +6.05% since 11/11/25 | +3.36% since 11/10/25 | ||
| Low | 1.2700 on 11/13/25 | 3.65 on 11/20/25 | 9.55 on 11/20/25 | ||
| High | 1.7700 on 11/21/25 | 4.50 on 12/11/25 | 10.90 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -29.91% since 09/10/25 | +22.19% since 09/11/25 | -2.98% since 09/10/25 | ||
| Low | 1.2700 on 11/13/25 | 3.31 on 10/14/25 | 9.55 on 11/20/25 | ||
| High | 2.4000 on 09/26/25 | 4.50 on 12/11/25 | 11.46 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -35.38% since 06/10/25 | -6.90% since 06/11/25 | -7.72% since 06/10/25 | ||
| Low | 1.2700 on 11/13/25 | 3.31 on 10/14/25 | 9.55 on 11/20/25 | ||
| High | 2.4000 on 09/26/25 | 5.05 on 07/02/25 | 13.27 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 922,221 | 1,643,365 | 895,318 | ||
| Shares Outstanding, K | 673,154 | 376,056 | 83,208 | ||
| Annual Sales | 2,040,310,000 | 2,549,300,000 | 1,230,970,000 | ||
| Annual Net Income | -170,710,000 | 162,200,000 | 35,250,000 | ||
| Last Quarter Sales | N/A | 674,600,000 | 329,690,000 | ||
| Last Quarter Net Income | N/A | 39,100,000 | 13,360,000 | ||
| 60-Month Beta | -0.15 | 0.84 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 11/06/25 | 0.24 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.100 on 09/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.44 | 13.06 | ||