Ubisoft Entmt ADR (UBSFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSFY | CRSR | BALY | ||
| Company | Ubisoft Entmt ADR | Corsair Gaming Inc | Ballys Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.2149 | 9.46 | 14.24 | ||
| High | 1.2400 | 9.57 | 14.92 | ||
| Low | 1.2000 | 8.73 | 14.02 | ||
| Latest | 1.2300 | 8.90 | 14.70 | ||
| Change | +0.0351 | -0.56 | +0.44 | ||
| % Change | +2.94% | -5.92% | +3.09% | ||
| Volume | 50,700 | 1,224,600 | 73,500 | ||
| 20-Day Average Volume | 91,330 | 2,318,820 | 71,605 | ||
| Previous Close | 1.1949 | 9.46 | 14.26 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1245 | 8.88 | 14.27 | ||
| 20-Day Raw Stochastic | 94.87% | 38.12% | 69.28% | ||
| 20-Day Relative Strength | 59.20 | 52.40 | 55.85 | ||
| Weighted Alpha | -16.52 | -23.43 | +6.26 | ||
| Today's Opinion | 24% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.81% since 06/25/26 | +1.14% since 06/25/26 | +1.66% since 06/25/26 | ||
| Low | 1.0900 on 06/26/26 | 8.19 on 06/26/26 | 12.86 on 06/30/26 | ||
| High | 1.2400 on 07/02/26 | 9.96 on 07/01/26 | 15.21 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 06/02/26 | -22.81% since 06/02/26 | +8.73% since 06/02/26 | ||
| Low | 1.0450 on 06/11/26 | 8.05 on 06/09/26 | 12.38 on 06/03/26 | ||
| High | 1.2400 on 07/02/26 | 11.29 on 06/03/26 | 15.64 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +47.57% since 04/02/26 | +58.08% since 04/02/26 | +52.33% since 04/02/26 | ||
| Low | 0.8335 on 04/06/26 | 5.50 on 04/06/26 | 9.57 on 04/06/26 | ||
| High | 1.2800 on 05/29/26 | 13.10 on 05/28/26 | 15.64 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -14.58% since 01/02/26 | +47.84% since 01/02/26 | -11.66% since 01/02/26 | ||
| Low | 0.8000 on 03/27/26 | 4.48 on 02/12/26 | 9.08 on 04/02/26 | ||
| High | 1.6000 on 01/16/26 | 13.10 on 05/28/26 | 17.50 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 836,063 | 951,250 | 719,550 | ||
| Shares Outstanding, K | 679,726 | 106,882 | 48,949 | ||
| Annual Sales | 1,618,730,000 | 1,472,480,000 | 2,656,690,000 | ||
| Annual Net Income | -1,710,940,000 | -12,470,000 | -701,100,000 | ||
| Last Quarter Sales | N/A | 354,510,000 | 755,720,000 | ||
| Last Quarter Net Income | N/A | 12,780,000 | -161,910,000 | ||
| 60-Month Beta | 0.26 | 1.85 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 05/07/26 | -2.69 on 05/18/26 | ||
| Earnings Date | 05/20/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.55 | 0.00 | ||