Ubisoft Entmt ADR (UBSFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSFY | PLTK | DDI | ||
| Company | Ubisoft Entmt ADR | Playtika Holding Corp | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1710 | 2.35 | 12.88 | ||
| High | 1.2100 | 2.39 | 13.20 | ||
| Low | 1.1710 | 2.29 | 12.81 | ||
| Last | 1.1900 | 2.37 | 12.89 | ||
| Change | -0.0150 | +0.02 | +0.13 | ||
| Percent Change | -1.24% | +0.85% | +1.02% | ||
| Volume | 21,900 | 1,336,400 | 183,200 | ||
| 20-Day Average Volume | 61,490 | 1,821,745 | 104,885 | ||
| Previous | 1.2050 | 2.35 | 12.76 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1996 | 3.13 | 12.14 | ||
| 20-Day Raw Stochastic | 36.84% | 13.33% | 82.59% | ||
| 20-Day Relative Strength | 50.12 | 33.86 | 67.06 | ||
| Weighted Alpha | -20.53 | -39.62 | +47.71 | ||
| Today's Opinion | 64% Buy | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 08/14/26 | -5.58% since 08/14/26 | -0.23% since 08/14/26 | ||
| Low | 1.1710 on 08/21/26 | 2.09 on 08/18/26 | 12.41 on 08/17/26 | ||
| High | 1.2550 on 08/17/26 | 2.53 on 08/17/26 | 13.20 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 07/21/26 | -42.62% since 07/21/26 | +13.57% since 07/21/26 | ||
| Low | 1.0200 on 07/23/26 | 2.09 on 08/18/26 | 11.31 on 07/23/26 | ||
| High | 1.3100 on 07/31/26 | 4.19 on 08/03/26 | 13.20 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +15.49% since 05/21/26 | -31.30% since 05/21/26 | +6.44% since 05/21/26 | ||
| Low | 1.0200 on 07/23/26 | 2.09 on 08/18/26 | 10.95 on 06/24/26 | ||
| High | 1.3300 on 07/09/26 | 4.36 on 07/21/26 | 13.20 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +28.54% since 02/20/26 | -31.70% since 02/20/26 | +46.15% since 02/20/26 | ||
| Low | 0.8000 on 03/27/26 | 2.09 on 08/18/26 | 8.29 on 03/20/26 | ||
| High | 1.3300 on 07/09/26 | 4.36 on 07/21/26 | 13.20 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 810,611 | 903,961 | 638,738 | ||
| Shares Outstanding, K | 681,186 | 381,418 | 49,553 | ||
| Annual Sales, $M | 1,618,730,000 | 2,755,400,000 | 359,940,000 | ||
| Annual Net Income, $M | -1,710,940,000 | -206,400,000 | 102,500,000 | ||
| Last Qtr Sales, $M | N/A | 731,100,000 | 94,290,000 | ||
| Last Qtr Income, $M | N/A | 48,000,000 | 32,870,000 | ||
| 60-Month Beta | 0.26 | 1.09 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 08/06/26 | 0.66 on 08/11/26 | ||
| Latest Earnings Date | 05/20/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.100 on 12/26/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.85 | 5.06 | ||