Ubisoft Entmt ADR (UBSFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSFY | ACEL | BALY | ||
| Company | Ubisoft Entmt ADR | Accel Entertainment Inc | Ballys Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.3050 | 12.01 | 14.39 | ||
| High | 1.3100 | 12.11 | 14.58 | ||
| Low | 1.2600 | 11.82 | 13.63 | ||
| Last | 1.2600 | 12.02 | 13.93 | ||
| Change | -0.0350 | +0.06 | -0.38 | ||
| Percent Change | -2.70% | +0.50% | -2.66% | ||
| Volume | 158,400 | 253,511 | 44,763 | ||
| 20-Day Average Volume | 151,260 | 261,875 | 52,260 | ||
| Previous | 1.2950 | 11.96 | 14.31 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2237 | 12.29 | 13.69 | ||
| 20-Day Raw Stochastic | 77.42% | 21.41% | 65.79% | ||
| 20-Day Relative Strength | 54.92 | 44.95 | 50.84 | ||
| Weighted Alpha | -9.78 | +0.56 | +12.14 | ||
| Today's Opinion | 48% Buy | 40% Buy | 16% Buy | ||
| Yesterday's Opinion | 48% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.41% since 07/24/26 | -0.08% since 07/24/26 | +1.53% since 07/24/26 | ||
| Low | 1.1300 on 07/27/26 | 11.82 on 07/31/26 | 13.43 on 07/27/26 | ||
| High | 1.3100 on 07/31/26 | 12.54 on 07/28/26 | 14.87 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 06/30/26 | -4.68% since 06/30/26 | +1.60% since 06/30/26 | ||
| Low | 1.0200 on 07/23/26 | 11.73 on 07/23/26 | 11.68 on 07/09/26 | ||
| High | 1.3300 on 07/09/26 | 13.08 on 07/16/26 | 15.10 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +14.03% since 04/30/26 | -3.76% since 04/30/26 | +4.58% since 04/30/26 | ||
| Low | 0.9250 on 05/21/26 | 11.16 on 05/06/26 | 10.01 on 05/19/26 | ||
| High | 1.3300 on 07/09/26 | 14.00 on 06/12/26 | 15.64 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +27.27% since 01/30/26 | +6.28% since 01/30/26 | -8.84% since 01/30/26 | ||
| Low | 0.8000 on 03/27/26 | 10.65 on 03/30/26 | 9.08 on 04/02/26 | ||
| High | 1.3300 on 07/09/26 | 14.00 on 06/12/26 | 16.07 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 882,136 | 973,460 | 700,460 | ||
| Shares Outstanding, K | 681,186 | 81,393 | 48,949 | ||
| Annual Sales, $M | 1,618,730,000 | 1,330,960,000 | 2,656,690,000 | ||
| Annual Net Income, $M | -1,710,940,000 | 51,470,000 | -701,100,000 | ||
| Last Qtr Sales, $M | N/A | 351,560,000 | 755,720,000 | ||
| Last Qtr Income, $M | N/A | 14,670,000 | -161,910,000 | ||
| 60-Month Beta | 0.26 | 1.00 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/05/26 | -2.69 on 05/18/26 | ||
| Latest Earnings Date | 05/20/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.61 | 0.00 | ||