Ubisoft Entmt ADR (UBSFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSFY | CRSR | BALY | ||
| Company | Ubisoft Entmt ADR | Corsair Gaming Inc | Ballys Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.1340 | 9.16 | 13.65 | ||
| High | 1.1450 | 9.21 | 13.95 | ||
| Low | 1.1100 | 8.65 | 12.58 | ||
| Latest | 1.1300 | 8.69 | 13.93 | ||
| Change | +0.0300 | -0.32 | +0.42 | ||
| % Change | +2.73% | -3.55% | +3.11% | ||
| Volume | 61,300 | 2,371,400 | 39,566 | ||
| 20-Day Average Volume | 282,100 | 4,414,315 | 47,340 | ||
| Previous Close | 1.1000 | 9.01 | 13.51 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1600 | 8.76 | 12.75 | ||
| 20-Day Raw Stochastic | 57.75% | 31.52% | 88.05% | ||
| 20-Day Relative Strength | 50.87 | 53.45 | 57.96 | ||
| Weighted Alpha | -26.14 | -24.36 | +13.12 | ||
| Today's Opinion | 8% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 06/01/26 | -24.30% since 06/01/26 | -1.07% since 06/01/26 | ||
| Low | 1.1000 on 06/05/26 | 8.65 on 06/08/26 | 12.38 on 06/03/26 | ||
| High | 1.2400 on 06/02/26 | 11.77 on 06/02/26 | 13.98 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 05/08/26 | +10.28% since 05/08/26 | +8.49% since 05/08/26 | ||
| Low | 0.9250 on 05/21/26 | 6.66 on 05/20/26 | 10.01 on 05/19/26 | ||
| High | 1.2800 on 05/29/26 | 13.10 on 05/28/26 | 14.46 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +27.19% since 03/06/26 | +46.05% since 03/06/26 | +1.16% since 03/06/26 | ||
| Low | 0.8000 on 03/27/26 | 5.16 on 03/20/26 | 9.08 on 04/02/26 | ||
| High | 1.2800 on 05/29/26 | 13.10 on 05/28/26 | 14.46 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -17.22% since 12/08/25 | +28.36% since 12/08/25 | -12.83% since 12/08/25 | ||
| Low | 0.8000 on 03/27/26 | 4.48 on 02/12/26 | 9.08 on 04/02/26 | ||
| High | 1.6000 on 01/16/26 | 13.10 on 05/28/26 | 18.25 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 747,699 | 963,007 | 661,301 | ||
| Shares Outstanding, K | 679,726 | 106,882 | 48,949 | ||
| Annual Sales | 1,618,370,000 | 1,472,480,000 | 2,656,690,000 | ||
| Annual Net Income | -1,710,560,000 | -12,470,000 | -701,100,000 | ||
| Last Quarter Sales | N/A | 354,510,000 | 755,720,000 | ||
| Last Quarter Net Income | N/A | 12,780,000 | -161,910,000 | ||
| 60-Month Beta | 0.25 | 1.83 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 05/07/26 | -2.69 on 05/18/26 | ||
| Earnings Date | 05/20/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.45 | 0.00 | ||