Ubisoft Ent. ADR (UBSFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSFY | IGT | MLCO | ||
| Company | Ubisoft Ent. ADR | International Game Technology | Melco Resorts & Entertainment ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 4.7200 | 20.25 | 6.90 | ||
| High | 4.7200 | 20.29 | 7.17 | ||
| Low | 4.6900 | 19.79 | 6.83 | ||
| Last | 4.7050 | 19.99 | 7.16 | ||
| Change | +0.0250 | +0.09 | +0.57 | ||
| % Change | +0.53% | +0.45% | +8.65% | ||
| Volume | 5,011 | 175,493 | 3,754,011 | ||
| 20-Day Average Volume | 22,946 | 1,156,702 | 3,667,849 | ||
| Previous Close | 4.6800 | 19.90 | 6.59 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5005 | 20.40 | 6.68 | ||
| 20-Day Raw Stochastic | 92.97% | 19.29% | 79.81% | ||
| 20-Day Relative Strength | 60.53% | 37.74% | 52.13% | ||
| Weighted Alpha | -19.60 | -35.38 | -44.16 | ||
| Today's Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/25/24 | -1.70% since 04/25/24 | +12.36% since 04/25/24 | ||
| Low | 4.5400 on 04/30/24 | 19.48 on 05/01/24 | 6.29 on 04/26/24 | ||
| High | 4.7500 on 04/30/24 | 20.65 on 04/29/24 | 7.17 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +11.89% since 04/02/24 | -8.01% since 04/02/24 | -3.41% since 04/02/24 | ||
| Low | 4.1100 on 04/05/24 | 19.48 on 05/01/24 | 6.10 on 04/19/24 | ||
| High | 4.7500 on 04/30/24 | 22.21 on 04/04/24 | 7.68 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +8.91% since 02/02/24 | -23.67% since 02/02/24 | -11.37% since 02/02/24 | ||
| Low | 3.9800 on 04/01/24 | 19.48 on 05/01/24 | 6.10 on 04/19/24 | ||
| High | 5.2500 on 02/15/24 | 27.27 on 02/29/24 | 9.39 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -19.98% since 11/02/23 | -26.78% since 11/02/23 | -11.93% since 11/02/23 | ||
| Low | 3.9800 on 04/01/24 | 19.48 on 05/01/24 | 6.10 on 04/19/24 | ||
| High | 6.5700 on 11/21/23 | 29.17 on 11/08/23 | 9.56 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,982,340 | 3,961,672 | 2,933,137 | ||
| Shares Outstanding, K | 637,252 | 199,079 | 445,089 | ||
| Annual Sales | 1,889,410,000 | 4,310,000,000 | 3,775,250,000 | ||
| Annual Net Income | -514,560,000 | 156,000,000 | -326,920,000 | ||
| Last Quarter Sales | N/A | 1,130,000,000 | 1,093,610,000 | ||
| Last Quarter Net Income | N/A | -7,000,000 | -205,890,000 | ||
| 60-Month Beta | 0.15 | 1.94 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 03/12/24 | 0.13 on 02/29/24 | ||
| Latest Earnings Date | 07/05/23 | 05/14/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.200 on 03/25/24 | 0.163 on 02/28/20 | ||
| Next Ex-Dividends Date | N/A | 03/25/24 | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.77 | 54.50 | ||