Ubisoft Entmt Unsp/Adr
(UBSFY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSFY | BALY | CRSR | ||
| Company | Ubisoft Entmt Unsp/Adr | Ballys Corporation | Corsair Gaming Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.0900 | 14.03 | 5.19 | ||
| High | 1.1110 | 14.52 | 5.38 | ||
| Low | 1.0800 | 14.03 | 5.16 | ||
| Latest | 1.0855 | 14.25 | 5.35 | ||
| Change | +0.1060 | +0.22 | +0.19 | ||
| % Change | +10.82% | +1.53% | +3.68% | ||
| Volume | 235,959 | 4,489 | 184,658 | ||
| 20-Day Average Volume | 489,973 | 89,004 | 1,015,869 | ||
| Previous Close | 0.9795 | 14.03 | 5.16 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1131 | 15.60 | 5.31 | ||
| 20-Day Raw Stochastic | 27.14% | 2.97% | 51.18% | ||
| 20-Day Relative Strength | 43.77 | 38.71 | 44.40 | ||
| Weighted Alpha | -35.79 | -18.00 | -54.57 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.11% since 02/03/26 | -4.57% since 02/03/26 | +8.97% since 02/03/26 | ||
| Low | 0.9000 on 02/06/26 | 13.95 on 02/09/26 | 4.59 on 02/05/26 | ||
| High | 1.1110 on 02/10/26 | 15.95 on 02/04/26 | 5.37 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -19.85% since 01/09/26 | -12.31% since 01/09/26 | -7.28% since 01/09/26 | ||
| Low | 0.9000 on 02/06/26 | 13.95 on 02/09/26 | 4.59 on 02/05/26 | ||
| High | 1.6000 on 01/16/26 | 17.24 on 01/15/26 | 6.08 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -21.86% since 11/10/25 | -27.44% since 11/10/25 | -17.69% since 11/10/25 | ||
| Low | 0.9000 on 02/06/26 | 13.95 on 02/09/26 | 4.59 on 02/05/26 | ||
| High | 1.7700 on 11/21/25 | 19.45 on 12/01/25 | 6.94 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -47.09% since 08/08/25 | +46.33% since 08/08/25 | -40.75% since 08/08/25 | ||
| Low | 0.9000 on 02/06/26 | 8.79 on 09/05/25 | 4.59 on 02/05/26 | ||
| High | 2.4000 on 09/26/25 | 20.74 on 10/24/25 | 9.44 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 659,679 | 689,743 | 549,927 | ||
| Shares Outstanding, K | 673,485 | 49,162 | 106,575 | ||
| Annual Sales | 2,040,310,000 | 2,450,480,000 | 1,316,380,000 | ||
| Annual Net Income | -170,710,000 | -567,750,000 | -99,180,000 | ||
| Last Quarter Sales | N/A | 663,720,000 | 345,760,000 | ||
| Last Quarter Net Income | N/A | -102,910,000 | -10,630,000 | ||
| 60-Month Beta | -0.14 | 1.46 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.70 on 11/12/25 | 0.06 on 11/04/25 | ||
| Latest Earnings Date | 05/21/25 | 03/16/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.93 | ||