Ubisoft Entmt ADR (UBSFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSFY | CRSR | BALY | ||
| Company | Ubisoft Entmt ADR | Corsair Gaming Inc | Ballys Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.8580 | 5.52 | 11.74 | ||
| High | 0.8649 | 5.52 | 11.97 | ||
| Low | 0.8257 | 5.52 | 11.31 | ||
| Latest | 0.8300 | 5.52 | 11.31 | ||
| Change | -0.0434 | -0.01 | -0.61 | ||
| % Change | -4.97% | -0.18% | -5.12% | ||
| Volume | 94,100 | 1,177 | 40,600 | ||
| 20-Day Average Volume | 181,595 | 1,527,829 | 98,125 | ||
| Previous Close | 0.8734 | 5.53 | 11.92 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8835 | 5.61 | 12.88 | ||
| 20-Day Raw Stochastic | 2.33% | 31.56% | 0.00% | ||
| 20-Day Relative Strength | 40.79 | 49.16 | 35.12 | ||
| Weighted Alpha | -57.55 | -45.70 | -36.24 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 03/19/26 | +6.15% since 03/20/26 | -7.37% since 03/19/26 | ||
| Low | 0.8257 on 03/26/26 | 5.27 on 03/23/26 | 11.31 on 03/26/26 | ||
| High | 0.9011 on 03/25/26 | 5.82 on 03/25/26 | 12.58 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -18.11% since 02/26/26 | +0.55% since 02/27/26 | -18.57% since 02/26/26 | ||
| Low | 0.8257 on 03/26/26 | 5.16 on 03/20/26 | 11.31 on 03/26/26 | ||
| High | 1.0100 on 02/27/26 | 6.29 on 03/05/26 | 15.37 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -43.15% since 12/26/25 | -9.51% since 12/26/25 | -36.32% since 12/26/25 | ||
| Low | 0.8257 on 03/26/26 | 4.48 on 02/12/26 | 11.31 on 03/26/26 | ||
| High | 1.6000 on 01/16/26 | 7.68 on 02/13/26 | 17.80 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -63.60% since 09/26/25 | -34.83% since 09/26/25 | +4.82% since 09/26/25 | ||
| Low | 0.8257 on 03/26/26 | 4.48 on 02/12/26 | 10.80 on 09/30/25 | ||
| High | 2.3600 on 10/03/25 | 8.93 on 09/30/25 | 20.74 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 559,153 | 589,841 | 548,931 | ||
| Shares Outstanding, K | 673,678 | 106,662 | 48,535 | ||
| Annual Sales | 2,040,310,000 | 1,472,480,000 | 2,450,480,000 | ||
| Annual Net Income | -170,710,000 | -12,470,000 | -567,750,000 | ||
| Last Quarter Sales | N/A | 436,860,000 | 663,720,000 | ||
| Last Quarter Net Income | N/A | 25,230,000 | -102,910,000 | ||
| 60-Month Beta | -0.12 | 1.53 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 02/12/26 | -1.70 on 11/12/25 | ||
| Latest Earnings Date | 05/21/25 | 05/05/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.42 | 0.00 | ||