Ubisoft Entmt Unsp/Adr (UBSFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSFY | BALY | CRSR | ||
| Company | Ubisoft Entmt Unsp/Adr | Ballys Corporation | Corsair Gaming Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.9362 | 13.91 | 5.37 | ||
| High | 0.9502 | 13.91 | 5.79 | ||
| Low | 0.9073 | 13.21 | 5.30 | ||
| Latest | 0.9108 | 13.58 | 5.78 | ||
| Change | -0.0292 | -0.64 | +0.29 | ||
| % Change | -3.11% | -4.50% | +5.28% | ||
| Volume | 512,300 | 55,791 | 1,795,600 | ||
| 20-Day Average Volume | 281,745 | 89,405 | 4,365,775 | ||
| Previous Close | 0.9400 | 14.22 | 5.49 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9556 | 14.23 | 5.37 | ||
| 20-Day Raw Stochastic | 5.12% | 20.95% | 40.63% | ||
| 20-Day Relative Strength | 39.74 | 41.68 | 52.07 | ||
| Weighted Alpha | -56.05 | -16.34 | -51.31 | ||
| Today's Opinion | 100% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 02/23/26 | -3.41% since 02/23/26 | +7.04% since 02/23/26 | ||
| Low | 0.9073 on 03/02/26 | 12.92 on 02/25/26 | 5.30 on 03/02/26 | ||
| High | 1.0400 on 02/26/26 | 14.50 on 02/24/26 | 5.89 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -5.15% since 02/02/26 | -10.07% since 02/02/26 | +12.45% since 02/02/26 | ||
| Low | 0.9000 on 02/06/26 | 12.92 on 02/25/26 | 4.48 on 02/12/26 | ||
| High | 1.1110 on 02/10/26 | 15.95 on 02/04/26 | 7.68 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -39.28% since 12/02/25 | -19.74% since 12/02/25 | -10.53% since 12/02/25 | ||
| Low | 0.9000 on 02/06/26 | 12.92 on 02/25/26 | 4.48 on 02/12/26 | ||
| High | 1.6000 on 01/16/26 | 18.25 on 12/19/25 | 7.68 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -55.57% since 09/02/25 | +37.59% since 09/02/25 | -33.26% since 09/02/25 | ||
| Low | 0.9000 on 02/06/26 | 8.79 on 09/05/25 | 4.48 on 02/12/26 | ||
| High | 2.4000 on 09/26/25 | 20.74 on 10/24/25 | 9.19 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,225 | 699,084 | 585,574 | ||
| Shares Outstanding, K | 673,644 | 49,162 | 106,662 | ||
| Annual Sales | 2,040,310,000 | 2,450,480,000 | 1,472,480,000 | ||
| Annual Net Income | -170,710,000 | -567,750,000 | -12,470,000 | ||
| Last Quarter Sales | N/A | 663,720,000 | 436,860,000 | ||
| Last Quarter Net Income | N/A | -102,910,000 | 24,140,000 | ||
| 60-Month Beta | -0.14 | 1.46 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.70 on 11/12/25 | 0.43 on 02/12/26 | ||
| Latest Earnings Date | 05/21/25 | 03/16/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.64 | ||