Urstadt Biddle Properties Inc (UBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBP | EQIX | SPG | O | KIM |
| Company | Urstadt Biddle Properties Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.37 | 948.02 | 203.23 | 66.60 | 23.57 |
| High | 21.62 | 975.00 | 205.12 | 67.94 | 23.91 |
| Low | 21.15 | 943.65 | 202.45 | 66.56 | 23.46 |
| Latest | 21.21 | 974.26 | 203.85 | 67.00 | 23.55 |
| Change | -0.30 | +26.24 | +1.25 | +0.67 | -0.09 |
| % Change | -1.39% | +2.77% | +0.62% | +1.01% | -0.38% |
| Volume | 22,900 | 1,141,200 | 2,113,400 | 13,326,100 | 13,790,200 |
| 20-Day Average Volume | 7,565 | 777,835 | 1,760,280 | 7,071,235 | 6,838,340 |
| Previous Close | 21.51 | 948.02 | 202.60 | 66.33 | 23.64 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 894.48 | 197.51 | 64.51 | 22.38 |
| 20-Day Raw Stochastic | 3.11% | 90.74% | 93.31% | 87.60% | 89.42% |
| 20-Day Relative Strength | 44.89 | 72.42 | 64.98 | 69.40 | 68.85 |
| Weighted Alpha | +31.60 | +19.32 | +18.51 | +22.78 | +12.72 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 08/10/23 | +4.97% since 02/20/26 | +1.07% since 02/20/26 | +1.30% since 02/20/26 | +1.64% since 02/20/26 |
| Low | 21.15 on 08/17/23 | 924.45 on 02/23/26 | 198.27 on 02/24/26 | 65.00 on 02/25/26 | 23.04 on 02/25/26 |
| High | 22.43 on 08/11/23 | 975.00 on 02/27/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| 1-Month | |||||
| %Chg | -3.59% since 07/17/23 | +20.35% since 01/27/26 | +10.45% since 01/27/26 | +9.98% since 01/27/26 | +12.46% since 01/27/26 |
| Low | 21.15 on 08/17/23 | 791.54 on 02/03/26 | 183.36 on 01/28/26 | 59.90 on 01/28/26 | 20.34 on 01/28/26 |
| High | 23.08 on 08/04/23 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| 3-Month | |||||
| %Chg | +38.28% since 05/17/23 | +29.83% since 11/26/25 | +9.86% since 11/26/25 | +17.26% since 11/26/25 | +14.21% since 11/26/25 |
| Low | 18.68 on 05/25/23 | 720.62 on 12/04/25 | 179.26 on 12/10/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 23.08 on 08/04/23 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| 6-Month | |||||
| %Chg | +29.65% since 02/17/23 | +23.24% since 08/27/25 | +14.41% since 08/27/25 | +14.43% since 08/27/25 | +5.23% since 08/27/25 |
| Low | 14.77 on 05/12/23 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 23.08 on 08/04/23 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,211 | 93,147,696 | 66,142,824 | 61,265,740 | 15,934,944 |
| Shares Outstanding, K | 39,331 | 98,255 | 326,470 | 919,906 | 674,067 |
| Annual Sales | 143,100,000 | 9,217,000,000 | 6,364,510,000 | 5,271,140,000 | 2,140,120,000 |
| Annual Net Income | 39,700,000 | 1,350,000,000 | 4,627,610,000 | 860,770,000 | 584,740,000 |
| Last Quarter Sales | 35,070,000 | 2,420,000,000 | 1,791,460,000 | 1,470,550,000 | 542,460,000 |
| Last Quarter Net Income | 8,610,000 | 265,000,000 | 3,049,100,000 | 315,770,000 | 151,160,000 |
| 60-Month Beta | 0.89 | 1.06 | 1.39 | 0.79 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 8.91 on 02/11/26 | 3.49 on 02/02/26 | 1.08 on 02/24/26 | 0.44 on 02/12/26 |
| Latest Earnings Date | 09/14/23 | 04/29/26 | 05/11/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | 0.188 on 06/13/23 | 5.160 on 02/25/26 | 2.200 on 12/10/25 | 0.270 on 02/27/26 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 06/13/23 | 02/25/26 | 03/10/26 | 02/27/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 25.07 | 15.81 | 15.45 | 13.25 |