Urstadt Biddle Properties Inc (UBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBP | EQIX | SPG | O | KIM |
| Company | Urstadt Biddle Properties Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.37 | 1,074.36 | 202.00 | 63.22 | 23.75 |
| High | 21.62 | 1,093.62 | 203.18 | 63.59 | 23.87 |
| Low | 21.15 | 1,068.56 | 198.41 | 63.12 | 23.48 |
| Latest | 21.21 | 1,089.07 | 200.09 | 63.29 | 23.64 |
| Change | -0.30 | +12.67 | -2.66 | -0.26 | -0.16 |
| % Change | -1.39% | +1.18% | -1.31% | -0.41% | -0.67% |
| Volume | 22,900 | 672,900 | 1,049,700 | 4,855,000 | 4,559,900 |
| 20-Day Average Volume | 7,565 | 503,560 | 1,301,335 | 5,075,100 | 4,400,425 |
| Previous Close | 21.51 | 1,076.40 | 202.75 | 63.55 | 23.80 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 1,060.29 | 199.35 | 63.40 | 23.37 |
| 20-Day Raw Stochastic | 3.11% | 73.71% | 63.21% | 52.53% | 66.75% |
| 20-Day Relative Strength | 44.89 | 66.51 | 54.59 | 50.25 | 56.84 |
| Weighted Alpha | +31.60 | +37.81 | +23.72 | +11.71 | +14.99 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 08/10/23 | -1.20% since 04/22/26 | -0.79% since 04/22/26 | -0.08% since 04/22/26 | +0.30% since 04/22/26 |
| Low | 21.15 on 08/17/23 | 1,063.29 on 04/28/26 | 198.41 on 04/29/26 | 62.58 on 04/27/26 | 23.48 on 04/29/26 |
| High | 22.43 on 08/11/23 | 1,128.68 on 04/24/26 | 204.58 on 04/23/26 | 64.21 on 04/24/26 | 24.14 on 04/28/26 |
| 1-Month | |||||
| %Chg | -3.59% since 07/17/23 | +13.09% since 03/27/26 | +11.04% since 03/27/26 | +4.28% since 03/27/26 | +6.39% since 03/27/26 |
| Low | 21.15 on 08/17/23 | 958.49 on 03/30/26 | 181.76 on 03/30/26 | 60.75 on 03/31/26 | 22.17 on 03/30/26 |
| High | 23.08 on 08/04/23 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 65.35 on 04/20/26 | 24.31 on 04/20/26 |
| 3-Month | |||||
| %Chg | +38.28% since 05/17/23 | +31.84% since 01/29/26 | +5.42% since 01/29/26 | +4.13% since 01/29/26 | +14.15% since 01/29/26 |
| Low | 18.68 on 05/25/23 | 791.54 on 02/03/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | 20.55 on 01/30/26 |
| High | 23.08 on 08/04/23 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 |
| 6-Month | |||||
| %Chg | +29.65% since 02/17/23 | +36.52% since 10/29/25 | +15.23% since 10/29/25 | +8.45% since 10/29/25 | +10.47% since 10/29/25 |
| Low | 14.77 on 05/12/23 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 23.08 on 08/04/23 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,211 | 107,407,352 | 65,019,844 | 59,014,824 | 15,942,886 |
| Shares Outstanding, K | 39,331 | 98,623 | 324,953 | 932,451 | 674,403 |
| Annual Sales | 143,100,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 39,700,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 35,070,000 | 2,420,000,000 | 1,791,460,000 | 1,487,940,000 | 542,460,000 |
| Last Quarter Net Income | 8,610,000 | 265,000,000 | 3,049,100,000 | 296,090,000 | 151,160,000 |
| 60-Month Beta | 0.89 | 1.01 | 1.37 | 0.79 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 10.79 on 04/29/26 | 9.35 on 02/02/26 | 0.32 on 02/24/26 | 0.21 on 02/12/26 |
| Earnings Date | 09/14/23 | 04/29/26 | 05/11/26 | 05/06/26 | 04/30/26 |
| Most Recent Dividend | 0.188 on 06/13/23 | 5.160 on 02/25/26 | 2.200 on 03/10/26 | 0.271 on 04/30/26 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 06/13/23 | 02/25/26 | 03/10/26 | 04/30/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 28.09 | 15.95 | 14.88 | 13.52 |