Urstadt Biddle Properties Inc (UBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBP | EQIX | SPG | O | KIM |
| Company | Urstadt Biddle Properties Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.37 | 757.00 | 182.98 | 57.39 | 20.09 |
| High | 21.62 | 764.50 | 184.85 | 57.88 | 20.50 |
| Low | 21.15 | 739.81 | 182.40 | 57.19 | 20.05 |
| Latest | 21.21 | 747.88 | 184.22 | 57.76 | 20.45 |
| Change | -0.30 | -10.27 | +1.69 | +0.32 | +0.37 |
| % Change | -1.39% | -1.35% | +0.93% | +0.56% | +1.84% |
| Volume | 22,900 | 924,400 | 1,442,600 | 6,212,300 | 3,934,400 |
| 20-Day Average Volume | 7,565 | 638,325 | 1,389,090 | 6,129,970 | 4,818,010 |
| Previous Close | 21.51 | 758.15 | 182.53 | 57.44 | 20.08 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 746.65 | 182.80 | 57.33 | 20.27 |
| 20-Day Raw Stochastic | 3.11% | 45.07% | 62.49% | 57.53% | 64.79% |
| 20-Day Relative Strength | 44.89 | 43.51 | 54.79 | 50.48 | 48.60 |
| Weighted Alpha | +31.60 | -19.25 | +10.48 | +7.14 | -11.46 |
| Today's Opinion | 56% Buy | 72% Sell | 100% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 88% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 08/10/23 | +1.84% since 12/10/25 | +1.41% since 12/10/25 | +1.92% since 12/10/25 | +1.94% since 12/10/25 |
| Low | 21.15 on 08/17/23 | 726.95 on 12/12/25 | 181.15 on 12/11/25 | 56.69 on 12/11/25 | 20.05 on 12/17/25 |
| High | 22.43 on 08/11/23 | 764.50 on 12/17/25 | 184.86 on 12/16/25 | 58.17 on 12/16/25 | 20.59 on 12/16/25 |
| 1-Month | |||||
| %Chg | -3.59% since 07/17/23 | -3.73% since 11/17/25 | +1.78% since 11/17/25 | +1.33% since 11/17/25 | +1.69% since 11/17/25 |
| Low | 21.15 on 08/17/23 | 720.62 on 12/04/25 | 179.26 on 12/10/25 | 56.27 on 11/20/25 | 19.76 on 12/08/25 |
| High | 23.08 on 08/04/23 | 781.77 on 11/18/25 | 187.20 on 11/28/25 | 58.86 on 12/05/25 | 20.83 on 11/26/25 |
| 3-Month | |||||
| %Chg | +38.28% since 05/17/23 | -3.97% since 09/17/25 | +1.47% since 09/17/25 | -3.27% since 09/17/25 | -6.83% since 09/17/25 |
| Low | 18.68 on 05/25/23 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.95 on 11/04/25 | 19.76 on 12/08/25 |
| High | 23.08 on 08/04/23 | 853.83 on 10/30/25 | 188.43 on 10/01/25 | 60.90 on 10/21/25 | 22.45 on 10/27/25 |
| 6-Month | |||||
| %Chg | +29.65% since 02/17/23 | -15.66% since 06/17/25 | +17.24% since 06/17/25 | +0.40% since 06/17/25 | -1.59% since 06/17/25 |
| Low | 14.77 on 05/12/23 | 710.52 on 06/26/25 | 155.92 on 06/23/25 | 55.92 on 08/01/25 | 19.76 on 12/08/25 |
| High | 23.08 on 08/04/23 | 910.60 on 06/24/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 22.97 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,211 | 74,439,712 | 59,590,568 | 52,839,400 | 13,598,055 |
| Shares Outstanding, K | 39,331 | 98,186 | 326,470 | 919,906 | 677,194 |
| Annual Sales | 143,100,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | 39,700,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 35,070,000 | 2,316,000,000 | 1,601,570,000 | 1,470,550,000 | 535,860,000 |
| Last Quarter Net Income | 8,610,000 | 374,000,000 | 607,010,000 | 315,770,000 | 137,780,000 |
| 60-Month Beta | 0.89 | 1.05 | 1.37 | 0.80 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 3.81 on 10/29/25 | 1.86 on 11/03/25 | 0.35 on 11/03/25 | 0.19 on 10/30/25 |
| Latest Earnings Date | 09/14/23 | 02/11/26 | 02/03/26 | 02/23/26 | 02/12/26 |
| Most Recent Dividend | 0.188 on 06/13/23 | 4.690 on 11/19/25 | 2.200 on 12/10/25 | 0.269 on 11/28/25 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 06/13/23 | 11/19/25 | 12/10/25 | 12/31/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 20.40 | 14.28 | 13.70 | 11.78 |